VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:40:52 | 245 | 41,185 |
23.04.25 11:40:10 | 60 | 41,155 |
23.04.25 11:38:25 | 9 | 41,180 |
23.04.25 11:37:19 | 67 | 41,150 |
23.04.25 11:37:10 | 24 | 41,175 |
23.04.25 11:31:41 | 14 | 41,200 |
23.04.25 11:31:41 | 25 | 41,200 |
23.04.25 11:31:41 | 14 | 41,200 |
23.04.25 11:30:03 | 9 | 41,230 |
23.04.25 11:30:03 | 3 | 41,205 |
23.04.25 11:29:45 | 44 | 41,235 |
23.04.25 11:28:15 | 50 | 41,230 |
23.04.25 11:27:58 | 122 | 41,240 |
23.04.25 11:24:34 | 15 | 41,245 |
23.04.25 11:22:34 | 24 | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:22:17 | 11 | 41,250 |
23.04.25 11:17:06 | 0 | 41,290 |
23.04.25 11:12:18 | 100 | 41,290 |
23.04.25 11:07:58 | 100 | 41,305 |
23.04.25 11:04:33 | 6 | 41,285 |
23.04.25 11:01:31 | 5 | 41,315 |
23.04.25 11:01:17 | 500 | 41,315 |
23.04.25 11:00:13 | 48 | 41,270 |
23.04.25 10:58:58 | 5 | 41,290 |
23.04.25 10:56:13 | 6 | 41,320 |
23.04.25 10:55:43 | 16 | 41,320 |
23.04.25 10:52:17 | 60 | 41,335 |
23.04.25 10:51:27 | 400 | 41,310 |
23.04.25 10:50:53 | 1 | 41,300 |
23.04.25 10:48:13 | 300 | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:47:02 | 0 | 41,325 |
23.04.25 10:46:28 | 5 | 41,325 |
23.04.25 10:46:28 | 24 | 41,325 |
23.04.25 10:44:08 | 96 | 41,320 |
23.04.25 10:41:31 | 100 | 41,310 |
23.04.25 10:39:04 | 1 | 41,260 |
23.04.25 10:38:40 | 10 | 41,300 |
23.04.25 10:37:03 | 60 | 41,305 |
23.04.25 10:35:54 | 10 | 41,305 |
23.04.25 10:29:37 | 106 | 41,270 |
23.04.25 10:28:32 | 12 | 41,285 |
23.04.25 10:27:42 | 36 | 41,295 |
23.04.25 10:26:15 | 23 | 41,305 |
23.04.25 10:24:07 | 62 | 41,295 |
23.04.25 10:21:19 | 1 | 41,275 |