VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:17:01 | 33 | 43,265 |
| 13.05.25 18:09:56 | 58 | 43,220 |
| 13.05.25 18:07:28 | 64 | 43,225 |
| 13.05.25 18:05:40 | 8 | 43,070 |
| 13.05.25 17:59:12 | 20 | 43,055 |
| 13.05.25 17:58:14 | 174 | 43,220 |
| 13.05.25 17:56:03 | 139 | 43,235 |
| 13.05.25 17:47:14 | 0 | 43,120 |
| 13.05.25 17:20:32 | 50 | 43,155 |
| 13.05.25 17:17:25 | 0 | 43,120 |
| 13.05.25 17:16:37 | 291 | 43,140 |
| 13.05.25 17:07:10 | 69 | 43,140 |
| 13.05.25 17:06:46 | 165 | 43,135 |
| 13.05.25 17:01:33 | 126 | 43,110 |
| 13.05.25 16:53:41 | 1 | 43,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:51:06 | 29 | 43,140 |
| 13.05.25 16:48:53 | 12 | 43,145 |
| 13.05.25 16:47:31 | 15 | 43,150 |
| 13.05.25 16:47:00 | 0 | 43,120 |
| 13.05.25 16:45:20 | 99 | 43,120 |
| 13.05.25 16:33:21 | 231 | 43,145 |
| 13.05.25 16:29:49 | 1,00 Tsd. | 43,150 |
| 13.05.25 16:27:40 | 3 | 43,155 |
| 13.05.25 16:27:32 | 50 | 43,190 |
| 13.05.25 16:19:50 | 2 | 43,200 |
| 13.05.25 16:17:56 | 7 | 43,230 |
| 13.05.25 16:17:10 | 0 | 43,190 |
| 13.05.25 16:12:24 | 113 | 43,190 |
| 13.05.25 16:11:36 | 6 | 43,175 |
| 13.05.25 16:10:27 | 20 | 43,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:09:36 | 6 | 43,170 |
| 13.05.25 16:08:44 | 12 | 43,170 |
| 13.05.25 16:08:28 | 2 | 43,150 |
| 13.05.25 16:03:57 | 1 | 43,175 |
| 13.05.25 16:00:51 | 16 | 43,175 |
| 13.05.25 16:00:20 | 6 | 43,200 |
| 13.05.25 15:53:22 | 1 | 43,135 |
| 13.05.25 15:52:56 | 6 | 43,155 |
| 13.05.25 15:46:23 | 50 | 43,160 |
| 13.05.25 15:45:13 | 0 | 43,135 |
| 13.05.25 15:39:41 | 2 | 43,110 |
| 13.05.25 15:37:27 | 15 | 43,135 |
| 13.05.25 15:31:01 | 1 | 43,195 |
| 13.05.25 15:30:06 | 25 | 43,210 |
| 13.05.25 15:30:05 | 1 | 43,210 |