VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:12:46 | 3 | 43,130 |
| 14.05.25 14:06:37 | 15 | 43,105 |
| 14.05.25 14:03:22 | 500 | 43,075 |
| 14.05.25 13:56:01 | 143 | 43,050 |
| 14.05.25 13:53:02 | 116 | 43,085 |
| 14.05.25 13:49:17 | 9 | 43,070 |
| 14.05.25 13:47:28 | 0 | 43,040 |
| 14.05.25 13:39:39 | 23 | 43,075 |
| 14.05.25 13:37:49 | 10 | 43,075 |
| 14.05.25 13:25:00 | 40 | 43,055 |
| 14.05.25 13:18:36 | 23 | 43,070 |
| 14.05.25 13:18:18 | 4 | 43,070 |
| 14.05.25 13:17:35 | 0 | 43,055 |
| 14.05.25 13:15:01 | 2 | 43,055 |
| 14.05.25 13:04:49 | 6 | 43,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:03:15 | 80 | 43,050 |
| 14.05.25 13:02:50 | 7 | 43,050 |
| 14.05.25 13:01:30 | 69 | 43,055 |
| 14.05.25 12:50:20 | 79 | 43,035 |
| 14.05.25 12:49:53 | 15 | 43,035 |
| 14.05.25 12:47:21 | 0 | 43,010 |
| 14.05.25 12:29:34 | 6 | 43,010 |
| 14.05.25 12:27:10 | 100 | 43,015 |
| 14.05.25 12:24:07 | 1,16 Tsd. | 43,020 |
| 14.05.25 12:17:48 | 116 | 42,990 |
| 14.05.25 12:17:00 | 0 | 42,990 |
| 14.05.25 11:55:56 | 23 | 42,995 |
| 14.05.25 11:47:22 | 0 | 42,980 |
| 14.05.25 11:47:10 | 12 | 42,980 |
| 14.05.25 11:46:50 | 3 | 42,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:45:34 | 20 | 42,980 |
| 14.05.25 11:44:52 | 1 | 42,980 |
| 14.05.25 11:38:43 | 13 | 43,000 |
| 14.05.25 11:37:11 | 12 | 43,010 |
| 14.05.25 11:34:34 | 116 | 42,990 |
| 14.05.25 11:32:32 | 50 | 42,955 |
| 14.05.25 11:27:09 | 14 | 42,970 |
| 14.05.25 11:25:57 | 5 | 42,975 |
| 14.05.25 11:25:33 | 17 | 42,970 |
| 14.05.25 11:25:00 | 11 | 42,955 |
| 14.05.25 11:22:36 | 19 | 42,920 |
| 14.05.25 11:17:09 | 0 | 42,935 |
| 14.05.25 11:09:19 | 25 | 42,950 |
| 14.05.25 11:04:33 | 25 | 42,970 |
| 14.05.25 11:04:22 | 17 | 42,970 |