VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:48:13 | 300 | 41,295 |
23.04.25 10:47:02 | 0 | 41,325 |
23.04.25 10:46:28 | 5 | 41,325 |
23.04.25 10:46:28 | 24 | 41,325 |
23.04.25 10:44:08 | 96 | 41,320 |
23.04.25 10:41:31 | 100 | 41,310 |
23.04.25 10:39:04 | 1 | 41,260 |
23.04.25 10:38:40 | 10 | 41,300 |
23.04.25 10:37:03 | 60 | 41,305 |
23.04.25 10:35:54 | 10 | 41,305 |
23.04.25 10:29:37 | 106 | 41,270 |
23.04.25 10:28:32 | 12 | 41,285 |
23.04.25 10:27:42 | 36 | 41,295 |
23.04.25 10:26:15 | 23 | 41,305 |
23.04.25 10:24:07 | 62 | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:21:19 | 1 | 41,275 |
23.04.25 10:17:18 | 0 | 41,240 |
23.04.25 10:17:12 | 150 | 41,265 |
23.04.25 10:12:36 | 2 | 41,235 |
23.04.25 10:10:44 | 13 | 41,255 |
23.04.25 10:03:17 | 48 | 41,245 |
23.04.25 10:02:16 | 1 | 41,230 |
23.04.25 09:57:40 | 242 | 41,230 |
23.04.25 09:56:58 | 12 | 41,230 |
23.04.25 09:55:24 | 2 | 41,230 |
23.04.25 09:54:47 | 121 | 41,230 |
23.04.25 09:51:30 | 12 | 41,225 |
23.04.25 09:51:10 | 4 | 41,210 |
23.04.25 09:49:18 | 17 | 41,190 |
23.04.25 09:47:45 | 24 | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:47:18 | 0 | 41,175 |
23.04.25 09:46:47 | 21 | 41,175 |
23.04.25 09:43:09 | 24 | 41,200 |
23.04.25 09:42:35 | 607 | 41,225 |
23.04.25 09:41:44 | 24 | 41,215 |
23.04.25 09:40:46 | 12 | 41,210 |
23.04.25 09:35:24 | 300 | 41,240 |
23.04.25 09:27:24 | 48 | 41,210 |
23.04.25 09:26:57 | 30 | 41,220 |
23.04.25 09:26:17 | 20 | 41,220 |
23.04.25 09:26:12 | 60 | 41,220 |
23.04.25 09:25:36 | 121 | 41,215 |
23.04.25 09:25:05 | 112 | 41,220 |
23.04.25 09:24:15 | 50 | 41,215 |
23.04.25 09:21:37 | 6 | 41,225 |