MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:51 | 0 | 47,16 |
10.05.24 08:19:14 | 0 | 47,23 |
09.05.24 08:19:13 | 0 | 47,23 |
08.05.24 08:18:25 | 0 | 47,23 |
07.05.24 13:27:55 | 0 | 47,23 |
07.05.24 10:10:35 | 0 | 47,22 |
07.05.24 08:16:32 | 0 | 46,96 |
06.05.24 18:13:29 | 0 | 46,96 |
06.05.24 18:03:27 | 0 | 46,96 |
06.05.24 14:04:36 | 0 | 47,10 |
06.05.24 08:31:57 | 0 | 46,94 |
03.05.24 12:34:46 | 0 | 46,94 |
03.05.24 08:23:04 | 0 | 46,83 |
02.05.24 14:54:05 | 0 | 46,83 |
02.05.24 13:20:41 | 0 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:58:36 | 0 | 46,83 |
02.05.24 09:27:31 | 0 | 46,81 |
02.05.24 08:19:55 | 0 | 46,78 |
30.04.24 16:36:32 | 0 | 46,78 |
30.04.24 13:54:40 | 0 | 46,80 |
30.04.24 09:11:35 | 0 | 46,90 |
30.04.24 08:15:43 | 0 | 46,78 |
29.04.24 18:36:07 | 0 | 46,78 |
29.04.24 17:47:08 | 0 | 46,78 |
29.04.24 13:52:43 | 0 | 46,91 |
29.04.24 12:51:39 | 0 | 46,91 |
29.04.24 08:19:24 | 0 | 46,78 |
26.04.24 16:36:08 | 0 | 46,78 |
26.04.24 13:46:46 | 0 | 46,71 |
26.04.24 08:45:04 | 0 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:23:04 | 0 | 46,71 |
25.04.24 13:58:01 | 0 | 46,71 |
25.04.24 10:12:00 | 0 | 46,72 |
25.04.24 08:15:07 | 0 | 46,81 |
24.04.24 17:55:10 | 0 | 46,81 |
24.04.24 14:45:12 | 0 | 46,80 |
24.04.24 13:35:12 | 0 | 46,81 |
24.04.24 08:17:21 | 0 | 46,93 |
23.04.24 17:03:41 | 0 | 46,93 |
23.04.24 12:54:24 | 0 | 46,99 |
23.04.24 11:00:23 | 0 | 46,93 |
23.04.24 09:35:04 | 0 | 46,88 |
23.04.24 08:19:40 | 0 | 46,88 |
22.04.24 14:27:59 | 0 | 46,88 |
22.04.24 09:36:19 | 0 | 46,93 |