iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:55:48 | - | 12,450 |
06.06.25 08:55:17 | - | 12,451 |
06.06.25 08:55:16 | - | 12,450 |
06.06.25 08:55:00 | - | 12,452 |
06.06.25 08:53:11 | - | 12,452 |
06.06.25 08:53:09 | - | 12,454 |
06.06.25 08:53:09 | - | 12,454 |
06.06.25 08:53:09 | - | 12,454 |
06.06.25 08:53:08 | - | 12,453 |
06.06.25 08:53:08 | - | 12,453 |
06.06.25 08:53:08 | - | 12,454 |
06.06.25 08:53:06 | - | 12,453 |
06.06.25 08:53:05 | - | 12,450 |
06.06.25 08:53:05 | - | 12,450 |
06.06.25 08:53:05 | - | 12,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:53:04 | - | 12,445 |
06.06.25 08:53:04 | - | 12,440 |
06.06.25 08:53:02 | - | 12,433 |
06.06.25 08:53:02 | - | 12,453 |
06.06.25 08:53:01 | - | 12,433 |
06.06.25 08:52:56 | - | 12,454 |
06.06.25 08:52:56 | - | 12,454 |
06.06.25 08:52:53 | - | 12,452 |
06.06.25 08:52:52 | - | 12,454 |
06.06.25 08:52:51 | - | 12,454 |
06.06.25 08:52:50 | - | 12,454 |
06.06.25 08:52:50 | - | 12,454 |
06.06.25 08:52:42 | - | 12,454 |
06.06.25 08:52:36 | - | 12,453 |
06.06.25 08:52:36 | - | 12,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:52:36 | - | 12,452 |
06.06.25 08:52:36 | - | 12,452 |
06.06.25 08:52:32 | - | 12,454 |
06.06.25 08:52:28 | - | 12,454 |
06.06.25 08:52:05 | - | 12,453 |
06.06.25 08:51:59 | - | 12,453 |
06.06.25 08:51:49 | - | 12,454 |
06.06.25 08:51:46 | - | 12,455 |
06.06.25 08:51:33 | - | 12,453 |
06.06.25 08:51:32 | - | 12,452 |
06.06.25 08:51:16 | - | 12,454 |
06.06.25 08:50:46 | - | 12,455 |
06.06.25 08:50:45 | - | 12,454 |
06.06.25 08:50:44 | - | 12,450 |
06.06.25 08:50:43 | - | 12,447 |