iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:33 | - | 12,466 |
06.06.25 09:13:24 | - | 12,466 |
06.06.25 09:13:17 | - | 12,466 |
06.06.25 09:12:49 | - | 12,466 |
06.06.25 09:12:43 | - | 12,468 |
06.06.25 09:12:33 | - | 12,468 |
06.06.25 09:12:01 | - | 12,468 |
06.06.25 09:11:56 | - | 12,466 |
06.06.25 09:11:48 | - | 12,466 |
06.06.25 09:11:44 | - | 12,466 |
06.06.25 09:11:34 | - | 12,466 |
06.06.25 09:11:26 | - | 12,466 |
06.06.25 09:10:50 | - | 12,466 |
06.06.25 09:10:43 | - | 12,466 |
06.06.25 09:10:08 | - | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:36 | - | 12,466 |
06.06.25 09:09:21 | - | 12,472 |
06.06.25 09:08:52 | - | 12,476 |
06.06.25 09:08:36 | - | 12,476 |
06.06.25 09:08:31 | - | 12,480 |
06.06.25 09:08:06 | - | 12,480 |
06.06.25 09:07:57 | - | 12,476 |
06.06.25 09:07:37 | - | 12,464 |
06.06.25 09:07:19 | - | 12,464 |
06.06.25 09:06:48 | - | 12,466 |
06.06.25 09:06:25 | - | 12,474 |
06.06.25 09:06:08 | - | 12,474 |
06.06.25 09:05:02 | - | 12,474 |
06.06.25 09:04:29 | - | 12,474 |
06.06.25 09:04:06 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:17 | - | 12,459 |
06.06.25 08:59:16 | - | 12,458 |
06.06.25 08:59:16 | - | 12,458 |
06.06.25 08:59:13 | - | 12,458 |
06.06.25 08:58:50 | - | 12,457 |
06.06.25 08:58:20 | - | 12,456 |
06.06.25 08:57:52 | - | 12,455 |
06.06.25 08:57:22 | - | 12,454 |
06.06.25 08:57:08 | - | 12,455 |
06.06.25 08:57:03 | - | 12,454 |
06.06.25 08:56:53 | - | 12,455 |
06.06.25 08:56:51 | - | 12,454 |
06.06.25 08:56:24 | - | 12,453 |
06.06.25 08:56:14 | - | 12,450 |
06.06.25 08:56:14 | - | 12,451 |