iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:23:36 | - | 12,482 |
20.05.25 22:23:12 | - | 12,479 |
20.05.25 22:22:36 | - | 12,479 |
20.05.25 22:22:36 | - | 12,479 |
20.05.25 22:21:41 | - | 12,479 |
20.05.25 22:21:40 | - | 12,477 |
20.05.25 22:21:10 | - | 12,477 |
20.05.25 22:20:53 | - | 12,479 |
20.05.25 22:20:40 | - | 12,477 |
20.05.25 22:20:37 | - | 12,476 |
20.05.25 22:20:18 | - | 12,474 |
20.05.25 22:19:33 | - | 12,476 |
20.05.25 22:19:32 | - | 12,477 |
20.05.25 22:19:11 | - | 12,475 |
20.05.25 22:18:12 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:18:12 | - | 12,475 |
20.05.25 22:17:21 | - | 12,475 |
20.05.25 22:16:32 | - | 12,475 |
20.05.25 22:16:00 | - | 12,476 |
20.05.25 22:15:23 | - | 12,473 |
20.05.25 22:15:18 | - | 12,472 |
20.05.25 22:14:33 | - | 12,471 |
20.05.25 22:14:10 | - | 12,473 |
20.05.25 22:13:59 | - | 12,475 |
20.05.25 22:13:48 | - | 12,473 |
20.05.25 22:13:23 | - | 12,471 |
20.05.25 22:13:08 | - | 12,473 |
20.05.25 22:12:57 | - | 12,471 |
20.05.25 22:12:54 | - | 12,475 |
20.05.25 22:12:54 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:12:25 | - | 12,477 |
20.05.25 22:12:18 | - | 12,479 |
20.05.25 22:12:06 | - | 12,480 |
20.05.25 22:11:49 | - | 12,485 |
20.05.25 22:11:44 | - | 12,484 |
20.05.25 22:11:40 | - | 12,481 |
20.05.25 22:11:39 | - | 12,480 |
20.05.25 22:11:33 | - | 12,481 |
20.05.25 22:11:32 | - | 12,480 |
20.05.25 22:11:28 | - | 12,478 |
20.05.25 22:11:26 | - | 12,476 |
20.05.25 22:11:23 | - | 12,477 |
20.05.25 22:11:22 | - | 12,476 |
20.05.25 22:10:16 | - | 12,473 |
20.05.25 22:09:37 | - | 12,473 |