iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:33 | - | 11,521 |
31.05.24 21:58:59 | - | 11,513 |
31.05.24 21:58:19 | - | 11,513 |
31.05.24 21:57:19 | - | 11,528 |
31.05.24 21:55:33 | - | 11,520 |
31.05.24 21:55:33 | - | 11,520 |
31.05.24 21:55:33 | - | 11,520 |
31.05.24 21:54:19 | - | 11,515 |
31.05.24 21:53:19 | - | 11,520 |
31.05.24 21:52:19 | - | 11,501 |
31.05.24 21:51:19 | - | 11,492 |
31.05.24 21:50:19 | - | 11,503 |
31.05.24 21:49:19 | - | 11,483 |
31.05.24 21:48:19 | - | 11,471 |
31.05.24 21:47:19 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:43 | - | 11,463 |
31.05.24 21:44:19 | - | 11,462 |
31.05.24 21:43:19 | - | 11,454 |
31.05.24 21:42:19 | - | 11,450 |
31.05.24 21:42:02 | - | 11,447 |
31.05.24 21:41:19 | - | 11,447 |
31.05.24 21:41:12 | - | 11,435 |
31.05.24 21:40:19 | - | 11,438 |
31.05.24 21:38:19 | - | 11,434 |
31.05.24 21:33:19 | - | 11,438 |
31.05.24 21:29:19 | - | 11,430 |
31.05.24 21:25:19 | - | 11,434 |
31.05.24 21:23:58 | - | 11,426 |
31.05.24 21:22:19 | - | 11,429 |
31.05.24 21:20:19 | - | 11,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:16:19 | - | 11,416 |
31.05.24 21:15:52 | - | 11,419 |
31.05.24 21:15:19 | - | 11,416 |
31.05.24 21:15:01 | - | 11,419 |
31.05.24 21:13:19 | - | 11,419 |
31.05.24 21:12:19 | - | 11,415 |
31.05.24 21:11:19 | - | 11,412 |
31.05.24 21:09:19 | - | 11,408 |
31.05.24 21:09:19 | - | 11,408 |
31.05.24 21:09:19 | - | 11,408 |
31.05.24 21:09:19 | - | 11,408 |
31.05.24 21:09:19 | - | 11,408 |
31.05.24 21:08:19 | - | 11,401 |
31.05.24 21:06:19 | - | 11,399 |
31.05.24 21:05:19 | - | 11,396 |