XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:14 | 0 | 171,60 |
| 07.05.24 15:48:02 | 0 | 171,42 |
| 07.05.24 15:15:11 | 0 | 171,65 |
| 07.05.24 14:15:18 | 0 | 171,47 |
| 07.05.24 13:10:20 | 0 | 171,69 |
| 07.05.24 11:58:07 | 0 | 171,63 |
| 07.05.24 11:05:20 | 0 | 171,76 |
| 07.05.24 10:20:08 | 0 | 171,69 |
| 07.05.24 09:20:20 | 0 | 171,51 |
| 07.05.24 08:19:07 | 0 | 171,70 |
| 06.05.24 21:48:03 | 0 | 171,52 |
| 06.05.24 20:55:06 | 0 | 171,49 |
| 06.05.24 20:08:07 | 0 | 171,58 |
| 06.05.24 18:21:06 | 0 | 171,36 |
| 06.05.24 17:15:14 | 0 | 171,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:16 | 0 | 171,39 |
| 06.05.24 15:48:05 | 0 | 171,35 |
| 06.05.24 15:15:02 | 0 | 171,48 |
| 06.05.24 14:15:14 | 0 | 171,50 |
| 06.05.24 13:10:18 | 0 | 171,65 |
| 06.05.24 11:58:07 | 0 | 171,69 |
| 06.05.24 11:05:17 | 0 | 171,70 |
| 06.05.24 10:20:09 | 0 | 171,47 |
| 06.05.24 09:20:18 | 0 | 171,59 |
| 06.05.24 08:25:08 | 0 | 171,50 |
| 03.05.24 21:48:08 | 0 | 171,27 |
| 03.05.24 20:55:04 | 0 | 171,35 |
| 03.05.24 20:08:09 | 0 | 171,28 |
| 03.05.24 18:21:06 | 0 | 171,13 |
| 03.05.24 17:15:14 | 0 | 170,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:20:16 | 0 | 170,93 |
| 03.05.24 15:48:06 | 0 | 171,34 |
| 03.05.24 15:15:04 | 0 | 171,43 |
| 03.05.24 14:15:08 | 0 | 170,69 |
| 03.05.24 13:10:18 | 0 | 170,63 |
| 03.05.24 11:58:08 | 0 | 170,81 |
| 03.05.24 11:05:14 | 0 | 170,76 |
| 03.05.24 10:20:05 | 0 | 170,80 |
| 03.05.24 09:20:18 | 0 | 170,79 |
| 03.05.24 08:08:33 | 0 | 171,02 |
| 02.05.24 21:48:09 | 0 | 170,82 |
| 02.05.24 20:55:04 | 0 | 170,91 |
| 02.05.24 20:08:09 | 0 | 170,86 |
| 02.05.24 18:21:02 | 0 | 170,74 |
| 02.05.24 17:15:14 | 0 | 170,55 |