XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:09 | 0 | 171,18 |
17:15:14 | 0 | 171,15 |
16:20:18 | 0 | 171,16 |
15:48:06 | 0 | 171,14 |
15:15:09 | 0 | 171,18 |
14:15:10 | 0 | 171,36 |
13:10:18 | 0 | 171,32 |
11:58:07 | 0 | 171,25 |
11:05:17 | 0 | 171,19 |
10:20:10 | 0 | 171,19 |
09:20:15 | 0 | 171,28 |
08:22:00 | 0 | 170,98 |
17.05.24 21:48:04 | 0 | 171,22 |
17.05.24 20:55:06 | 0 | 171,20 |
17.05.24 20:08:06 | 0 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:21:06 | 0 | 171,28 |
17.05.24 17:15:14 | 0 | 171,34 |
17.05.24 16:20:16 | 0 | 171,34 |
17.05.24 15:48:06 | 0 | 171,33 |
17.05.24 15:15:06 | 0 | 171,37 |
17.05.24 14:15:13 | 0 | 171,40 |
17.05.24 13:10:23 | 0 | 171,51 |
17.05.24 11:58:06 | 0 | 171,57 |
17.05.24 11:05:16 | 0 | 171,50 |
17.05.24 10:20:09 | 0 | 171,54 |
17.05.24 09:20:14 | 0 | 171,70 |
17.05.24 08:14:44 | 0 | 171,57 |
16.05.24 21:48:08 | 0 | 171,69 |
16.05.24 20:55:08 | 0 | 171,70 |
16.05.24 20:08:06 | 0 | 171,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:21:04 | 0 | 171,75 |
16.05.24 17:15:20 | 0 | 172,02 |
16.05.24 16:20:20 | 0 | 171,95 |
16.05.24 15:48:07 | 0 | 171,88 |
16.05.24 15:15:09 | 0 | 171,95 |
16.05.24 14:15:13 | 0 | 172,11 |
16.05.24 13:10:15 | 0 | 172,15 |
16.05.24 11:58:06 | 0 | 172,18 |
16.05.24 11:05:16 | 0 | 172,07 |
16.05.24 10:20:14 | 0 | 172,16 |
16.05.24 09:20:18 | 0 | 172,14 |
16.05.24 08:09:00 | 0 | 172,33 |
15.05.24 21:48:05 | 0 | 172,08 |
15.05.24 20:55:03 | 0 | 172,11 |
15.05.24 20:08:06 | 0 | 172,23 |