MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:59 | 0 | 46,7950 |
18:34:32 | 0 | 46,7950 |
17:36:16 | 0 | 46,7950 |
16:41:07 | 0 | 46,9520 |
15:36:51 | 0 | 46,9600 |
14:46:26 | 0 | 46,8970 |
13:49:05 | 0 | 46,9240 |
12:52:32 | 0 | 46,9360 |
11:54:24 | 0 | 46,9650 |
11:30:13 | 0 | 46,9620 |
11:20:48 | 0 | 46,9610 |
11:18:54 | 0 | 46,9600 |
11:18:31 | 0 | 46,9680 |
11:13:49 | 0 | 46,9600 |
11:13:27 | 0 | 46,9820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:58 | 0 | 47,0070 |
10:13:49 | 0 | 47,0110 |
09:58:03 | 0 | 47,0170 |
09:20:19 | 0 | 46,9280 |
08:15:49 | 0 | 46,9070 |
13.05.24 21:56:53 | 0 | 46,9070 |
13.05.24 19:41:41 | 0 | 46,9070 |
13.05.24 19:09:31 | 0 | 46,9070 |
13.05.24 18:21:53 | 0 | 46,9070 |
13.05.24 17:29:18 | 0 | 46,9740 |
13.05.24 16:33:04 | 0 | 47,0030 |
13.05.24 16:21:21 | 0 | 47,0200 |
13.05.24 14:52:59 | 0 | 47,0220 |
13.05.24 13:55:29 | 0 | 47,0000 |
13.05.24 12:58:46 | 0 | 47,0010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:10:29 | 0 | 46,9810 |
13.05.24 11:19:03 | 0 | 46,9580 |
13.05.24 10:59:55 | 0 | 46,9580 |
13.05.24 10:26:34 | 0 | 46,9540 |
13.05.24 09:24:02 | 0 | 46,9960 |
13.05.24 09:19:55 | 0 | 46,9810 |
13.05.24 08:56:38 | 0 | 46,8600 |
10.05.24 19:33:37 | 0 | 46,8600 |
10.05.24 18:29:29 | 0 | 46,8600 |
10.05.24 16:35:18 | 0 | 46,9650 |
10.05.24 16:16:11 | 0 | 46,9900 |
10.05.24 15:24:13 | 0 | 47,0090 |
10.05.24 14:48:09 | 0 | 47,0220 |
10.05.24 13:51:58 | 0 | 47,0830 |
10.05.24 12:53:24 | 0 | 47,1310 |