Amundi I.S.Prime Jap.UE DR JPY C
WKN A2PWML | ISIN LU2089238385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:45:46 | 0 | 26,0450 |
24.05.24 16:31:20 | 0 | 26,0750 |
24.05.24 15:53:28 | 0 | 26,0350 |
24.05.24 15:19:55 | 0 | 26,0250 |
24.05.24 14:28:39 | 0 | 25,9900 |
24.05.24 13:35:48 | 0 | 26,0250 |
24.05.24 13:07:04 | 0 | 26,0450 |
24.05.24 12:37:31 | 0 | 26,0300 |
24.05.24 11:49:17 | 0 | 26,0450 |
24.05.24 11:00:11 | 0 | 26,0500 |
24.05.24 10:10:14 | 0 | 26,0100 |
24.05.24 09:28:42 | 0 | 26,0150 |
23.05.24 19:36:54 | 0 | 25,9200 |
23.05.24 19:00:01 | 0 | 25,9450 |
23.05.24 18:07:13 | 0 | 25,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:06 | 0 | 25,9600 |
23.05.24 16:30:44 | 0 | 25,9950 |
23.05.24 16:03:27 | 0 | 25,9950 |
23.05.24 15:32:45 | 0 | 26,1100 |
23.05.24 14:39:10 | 0 | 26,2150 |
23.05.24 13:45:26 | 0 | 26,1950 |
23.05.24 12:50:05 | 0 | 26,1600 |
23.05.24 12:32:29 | 0 | 26,1600 |
23.05.24 11:51:42 | 0 | 26,1450 |
23.05.24 11:06:27 | 0 | 26,1500 |
23.05.24 10:57:18 | 0 | 26,1550 |
23.05.24 10:10:12 | 0 | 26,1850 |
23.05.24 09:23:43 | 0 | 26,2450 |
23.05.24 08:44:07 | 0 | 26,1300 |
22.05.24 19:44:19 | 0 | 25,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:34:46 | 0 | 26,0100 |
22.05.24 19:22:09 | 0 | 26,0100 |
22.05.24 18:33:37 | 0 | 26,0200 |
22.05.24 18:20:16 | 0 | 26,0000 |
22.05.24 16:33:33 | 0 | 25,9650 |
22.05.24 15:07:35 | 0 | 25,9750 |
22.05.24 14:06:26 | 0 | 25,9600 |
22.05.24 13:48:19 | 0 | 25,9700 |
22.05.24 13:46:49 | 0 | 25,9700 |
22.05.24 13:14:19 | 0 | 25,9600 |
22.05.24 13:06:01 | 0 | 25,9550 |
22.05.24 12:07:43 | 0 | 25,9350 |
22.05.24 11:09:52 | 0 | 25,9450 |
22.05.24 10:13:00 | 0 | 25,9500 |
22.05.24 09:53:03 | 0 | 25,9400 |