AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:04:48 | 0 | 26,6750 |
| 06.05.24 11:32:10 | 0 | 26,6600 |
| 06.05.24 11:18:24 | 0 | 26,6600 |
| 06.05.24 11:15:09 | 0 | 26,6600 |
| 06.05.24 10:25:10 | 0 | 26,6450 |
| 06.05.24 10:09:20 | 0 | 26,6250 |
| 06.05.24 09:33:24 | 0 | 26,6550 |
| 06.05.24 09:13:36 | 0 | 26,6650 |
| 06.05.24 08:26:25 | 0 | 26,6450 |
| 03.05.24 19:37:17 | 0 | 26,6100 |
| 03.05.24 19:05:15 | 0 | 26,6050 |
| 03.05.24 18:09:15 | 0 | 26,5850 |
| 03.05.24 17:17:12 | 0 | 26,5100 |
| 03.05.24 16:27:01 | 0 | 26,4850 |
| 03.05.24 15:51:22 | 0 | 26,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:44:12 | 0 | 26,4800 |
| 03.05.24 14:41:13 | 0 | 26,4650 |
| 03.05.24 13:48:55 | 0 | 26,3750 |
| 03.05.24 12:55:46 | 0 | 26,4500 |
| 03.05.24 12:51:14 | 0 | 26,4450 |
| 03.05.24 12:09:09 | 0 | 26,4550 |
| 03.05.24 11:10:37 | 0 | 26,4350 |
| 03.05.24 10:14:02 | 0 | 26,4300 |
| 03.05.24 09:31:17 | 0 | 26,4250 |
| 03.05.24 09:23:10 | 0 | 26,4300 |
| 02.05.24 19:33:51 | 0 | 26,3550 |
| 02.05.24 18:28:00 | 0 | 26,3900 |
| 02.05.24 16:35:50 | 0 | 26,4150 |
| 02.05.24 15:41:03 | 0 | 26,4350 |
| 02.05.24 15:17:39 | 0 | 26,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:39:56 | 0 | 26,4650 |
| 02.05.24 12:50:58 | 0 | 26,4100 |
| 02.05.24 11:51:36 | 0 | 26,3600 |
| 02.05.24 11:14:36 | 0 | 26,3500 |
| 02.05.24 11:11:12 | 0 | 26,3500 |
| 02.05.24 10:58:18 | 0 | 26,3500 |
| 02.05.24 10:12:32 | 0 | 26,3650 |
| 02.05.24 09:31:14 | 0 | 26,3450 |
| 02.05.24 09:30:11 | 0 | 26,3300 |
| 02.05.24 09:18:42 | 0 | 26,3400 |
| 30.04.24 19:38:20 | 0 | 26,1500 |
| 30.04.24 18:58:47 | 0 | 26,1600 |
| 30.04.24 18:46:00 | 0 | 26,1550 |
| 30.04.24 18:08:54 | 0 | 26,1850 |
| 30.04.24 17:17:19 | 0 | 26,2250 |