AMUN.I.S.-A.P.JAP.UEDRYNA
WKN A2PWML | ISIN LU2089238385 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:17:46 | 0 | 26,0450 |
| 09.05.24 11:26:46 | 0 | 26,0300 |
| 09.05.24 11:18:40 | 0 | 26,0500 |
| 09.05.24 10:19:09 | 0 | 26,0750 |
| 09.05.24 09:34:47 | 0 | 26,0800 |
| 09.05.24 09:26:46 | 0 | 26,0900 |
| 09.05.24 08:58:43 | 0 | 26,0500 |
| 09.05.24 08:23:55 | 0 | 26,0350 |
| 08.05.24 21:03:13 | 0 | 26,1850 |
| 08.05.24 19:32:55 | 0 | 26,1750 |
| 08.05.24 19:12:55 | 0 | 26,1750 |
| 08.05.24 18:23:13 | 0 | 26,1700 |
| 08.05.24 17:23:54 | 0 | 26,1900 |
| 08.05.24 17:19:50 | 0 | 26,1900 |
| 08.05.24 16:35:54 | 0 | 26,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:37:00 | 0 | 26,0950 |
| 08.05.24 15:35:32 | 0 | 26,1050 |
| 07.05.24 19:41:23 | 0 | 26,5200 |
| 07.05.24 19:18:55 | 0 | 26,5050 |
| 07.05.24 18:21:52 | 0 | 26,5250 |
| 07.05.24 17:36:36 | 0 | 26,4900 |
| 07.05.24 16:37:59 | 0 | 26,4950 |
| 07.05.24 15:55:10 | 0 | 26,4800 |
| 07.05.24 15:39:03 | 0 | 26,4850 |
| 07.05.24 14:47:00 | 0 | 26,5150 |
| 07.05.24 13:59:19 | 0 | 26,5650 |
| 07.05.24 13:01:09 | 0 | 26,6450 |
| 07.05.24 12:14:29 | 0 | 26,6650 |
| 07.05.24 11:23:23 | 0 | 26,6800 |
| 07.05.24 11:13:01 | 0 | 26,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:04:12 | 0 | 26,6900 |
| 07.05.24 11:02:24 | 0 | 26,6900 |
| 07.05.24 10:27:01 | 0 | 26,6850 |
| 07.05.24 10:24:36 | 0 | 26,6950 |
| 07.05.24 09:31:20 | 0 | 26,6550 |
| 07.05.24 08:10:36 | 0 | 26,4200 |
| 06.05.24 19:32:45 | 0 | 26,7250 |
| 06.05.24 18:33:23 | 0 | 26,7200 |
| 06.05.24 16:33:44 | 0 | 26,7350 |
| 06.05.24 15:53:32 | 0 | 26,7000 |
| 06.05.24 15:48:16 | 0 | 26,7150 |
| 06.05.24 15:24:31 | 0 | 26,6600 |
| 06.05.24 14:39:00 | 0 | 26,7100 |
| 06.05.24 14:36:16 | 0 | 26,7150 |
| 06.05.24 13:52:54 | 0 | 26,7000 |