Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:15:20 | 0 | 4,801 |
| 05.05.25 11:45:12 | 0 | 4,792 |
| 05.05.25 11:30:11 | 0 | 4,776 |
| 05.05.25 11:00:10 | 0 | 4,769 |
| 05.05.25 10:30:51 | 0 | 4,771 |
| 05.05.25 09:30:07 | 0 | 4,759 |
| 05.05.25 09:15:10 | 0 | 4,771 |
| 05.05.25 08:45:08 | 0 | 4,760 |
| 05.05.25 08:30:10 | 0 | 4,756 |
| 05.05.25 08:15:10 | 0 | 4,758 |
| 05.05.25 08:01:04 | 0 | 4,764 |
| 02.05.25 21:56:50 | 0 | 4,756 |
| 02.05.25 21:45:42 | 0 | 4,758 |
| 02.05.25 21:30:47 | 0 | 4,762 |
| 02.05.25 21:15:27 | 0 | 4,753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:00:51 | 0 | 4,754 |
| 02.05.25 20:45:43 | 0 | 4,758 |
| 02.05.25 20:30:50 | 0 | 4,755 |
| 02.05.25 20:15:25 | 0 | 4,755 |
| 02.05.25 20:00:47 | 0 | 4,753 |
| 02.05.25 19:45:46 | 0 | 4,753 |
| 02.05.25 19:30:45 | 0 | 4,750 |
| 02.05.25 19:15:24 | 0 | 4,748 |
| 02.05.25 19:00:48 | 0 | 4,748 |
| 02.05.25 18:45:45 | 0 | 4,748 |
| 02.05.25 18:30:49 | 0 | 4,742 |
| 02.05.25 18:15:42 | 0 | 4,742 |
| 02.05.25 18:00:52 | 0 | 4,731 |
| 02.05.25 17:45:41 | 0 | 4,729 |
| 02.05.25 17:30:50 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:15:34 | 0 | 4,731 |
| 02.05.25 17:00:55 | 0 | 4,737 |
| 02.05.25 16:45:35 | 0 | 4,725 |
| 02.05.25 16:30:46 | 0 | 4,724 |
| 02.05.25 16:15:27 | 0 | 4,724 |
| 02.05.25 16:00:44 | 0 | 4,723 |
| 02.05.25 15:45:36 | 0 | 4,745 |
| 02.05.25 15:30:43 | 0 | 4,745 |
| 02.05.25 15:15:38 | 0 | 4,764 |
| 02.05.25 15:00:46 | 0 | 4,764 |
| 02.05.25 14:45:35 | 0 | 4,745 |
| 02.05.25 14:42:12 | 0 | 4,746 |
| 02.05.25 14:35:47 | 0 | 4,749 |
| 02.05.25 14:30:47 | 0 | 4,735 |
| 02.05.25 14:15:40 | 0 | 4,730 |