Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:30:07 | 0 | 4,750 |
| 06.05.25 09:15:31 | 0 | 4,749 |
| 06.05.25 08:45:06 | 0 | 4,753 |
| 06.05.25 08:30:06 | 0 | 4,747 |
| 06.05.25 08:15:09 | 0 | 4,753 |
| 06.05.25 08:01:05 | 0 | 4,753 |
| 05.05.25 21:56:35 | 0 | 4,803 |
| 05.05.25 21:45:17 | 0 | 4,803 |
| 05.05.25 21:30:19 | 0 | 4,804 |
| 05.05.25 21:15:09 | 0 | 4,804 |
| 05.05.25 21:00:22 | 0 | 4,806 |
| 05.05.25 20:45:19 | 0 | 4,811 |
| 05.05.25 20:30:17 | 0 | 4,812 |
| 05.05.25 20:15:07 | 0 | 4,815 |
| 05.05.25 20:00:18 | 0 | 4,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:45:12 | 0 | 4,811 |
| 05.05.25 19:30:13 | 0 | 4,806 |
| 05.05.25 18:30:15 | 0 | 4,812 |
| 05.05.25 18:15:13 | 0 | 4,810 |
| 05.05.25 18:00:17 | 0 | 4,809 |
| 05.05.25 17:45:13 | 0 | 4,806 |
| 05.05.25 17:30:13 | 0 | 4,814 |
| 05.05.25 17:15:11 | 0 | 4,814 |
| 05.05.25 17:00:17 | 0 | 4,806 |
| 05.05.25 16:45:11 | 0 | 4,802 |
| 05.05.25 16:30:14 | 0 | 4,802 |
| 05.05.25 16:15:11 | 0 | 4,802 |
| 05.05.25 16:00:12 | 0 | 4,806 |
| 05.05.25 15:45:12 | 0 | 4,796 |
| 05.05.25 15:30:16 | 0 | 4,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:15:08 | 0 | 4,792 |
| 05.05.25 15:00:14 | 0 | 4,790 |
| 05.05.25 14:45:11 | 0 | 4,788 |
| 05.05.25 14:41:37 | 0 | 4,788 |
| 05.05.25 14:35:11 | 0 | 4,790 |
| 05.05.25 14:30:15 | 0 | 4,801 |
| 05.05.25 14:15:06 | 0 | 4,801 |
| 05.05.25 14:13:46 | 6,22 Tsd. | 4,813 |
| 05.05.25 14:00:10 | 0 | 4,801 |
| 05.05.25 13:45:10 | 0 | 4,801 |
| 05.05.25 13:30:13 | 0 | 4,801 |
| 05.05.25 13:15:07 | 0 | 4,801 |
| 05.05.25 13:00:12 | 0 | 4,794 |
| 05.05.25 12:45:09 | 0 | 4,801 |
| 05.05.25 12:30:12 | 0 | 4,801 |