Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:04:44 | 68 | 146,070 |
| 29.04.25 21:03:50 | 400 | 146,092 |
| 29.04.25 21:02:10 | 61 | 146,092 |
| 29.04.25 21:01:19 | 68 | 146,070 |
| 29.04.25 20:47:00 | 15 | 146,092 |
| 29.04.25 20:46:28 | 50 | 146,090 |
| 29.04.25 20:39:07 | 256 | 146,070 |
| 29.04.25 20:37:49 | 7 | 146,070 |
| 29.04.25 20:36:27 | 684 | 146,090 |
| 29.04.25 20:35:51 | 150 | 146,070 |
| 29.04.25 20:32:33 | 9 | 146,090 |
| 29.04.25 20:31:52 | 2 | 146,070 |
| 29.04.25 20:23:02 | 20 | 146,070 |
| 29.04.25 20:17:08 | 150 | 146,088 |
| 29.04.25 20:14:48 | 220 | 146,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:04:57 | 34 | 146,070 |
| 29.04.25 19:58:11 | 848 | 146,071 |
| 29.04.25 19:53:42 | 1 | 146,070 |
| 29.04.25 19:52:26 | 170 | 146,070 |
| 29.04.25 19:40:11 | 137 | 146,090 |
| 29.04.25 19:37:37 | 150 | 146,070 |
| 29.04.25 19:32:04 | 100 | 146,075 |
| 29.04.25 19:32:01 | 200 | 146,075 |
| 29.04.25 19:26:24 | 68 | 146,070 |
| 29.04.25 19:26:06 | 974 | 146,070 |
| 29.04.25 19:25:49 | 309 | 146,090 |
| 29.04.25 19:25:31 | 32 | 146,090 |
| 29.04.25 19:25:11 | 155 | 146,078 |
| 29.04.25 19:24:23 | 205 | 146,090 |
| 29.04.25 19:17:20 | 3 | 146,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:16:41 | 1 | 146,090 |
| 29.04.25 19:12:49 | 35 | 146,070 |
| 29.04.25 19:11:34 | 30 | 146,090 |
| 29.04.25 19:06:07 | 150 | 146,081 |
| 29.04.25 18:57:54 | 34 | 146,090 |
| 29.04.25 18:49:52 | 70 | 146,090 |
| 29.04.25 18:49:35 | 70 | 146,090 |
| 29.04.25 18:45:01 | 34 | 146,090 |
| 29.04.25 18:40:48 | 69 | 146,090 |
| 29.04.25 18:34:40 | 270 | 146,090 |
| 29.04.25 18:34:06 | 21 | 146,070 |
| 29.04.25 18:32:56 | 100 | 146,089 |
| 29.04.25 18:29:34 | 55 | 146,070 |
| 29.04.25 18:26:57 | 547 | 146,090 |
| 29.04.25 18:23:26 | 350 | 146,089 |