UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:47:03 | 0 | 19,874 |
| 25.04.25 11:17:01 | 0 | 19,874 |
| 25.04.25 10:47:00 | 0 | 19,884 |
| 25.04.25 10:17:22 | 0 | 19,866 |
| 25.04.25 09:47:22 | 0 | 19,856 |
| 25.04.25 09:17:19 | 0 | 19,856 |
| 25.04.25 07:35:21 | 0 | 19,838 |
| 24.04.25 22:47:14 | 0 | 19,860 |
| 24.04.25 22:17:11 | 0 | 19,860 |
| 24.04.25 21:47:03 | 0 | 19,860 |
| 24.04.25 21:17:07 | 0 | 19,850 |
| 24.04.25 20:47:11 | 0 | 19,850 |
| 24.04.25 20:17:05 | 0 | 19,850 |
| 24.04.25 19:47:18 | 0 | 19,850 |
| 24.04.25 19:17:14 | 0 | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:47:06 | 0 | 19,850 |
| 24.04.25 18:17:19 | 0 | 19,850 |
| 24.04.25 17:47:17 | 0 | 19,850 |
| 24.04.25 17:17:12 | 0 | 19,850 |
| 24.04.25 16:47:16 | 0 | 19,810 |
| 24.04.25 16:17:09 | 0 | 19,772 |
| 24.04.25 15:45:13 | 0 | 19,772 |
| 24.04.25 15:17:00 | 0 | 19,776 |
| 24.04.25 14:47:09 | 0 | 19,802 |
| 24.04.25 14:17:21 | 0 | 19,802 |
| 24.04.25 13:47:16 | 0 | 19,802 |
| 24.04.25 13:17:09 | 0 | 19,802 |
| 24.04.25 12:47:10 | 0 | 19,798 |
| 24.04.25 12:17:14 | 0 | 19,798 |
| 24.04.25 11:47:19 | 0 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:17:23 | 0 | 19,778 |
| 24.04.25 10:47:18 | 0 | 19,778 |
| 24.04.25 10:17:01 | 0 | 19,778 |
| 24.04.25 09:47:10 | 0 | 19,784 |
| 24.04.25 09:17:15 | 0 | 19,810 |
| 24.04.25 07:35:20 | 0 | 19,738 |
| 23.04.25 22:47:05 | 0 | 19,820 |
| 23.04.25 22:17:02 | 0 | 19,820 |
| 23.04.25 21:47:14 | 0 | 19,820 |
| 23.04.25 21:17:20 | 0 | 19,820 |
| 23.04.25 20:47:07 | 0 | 19,820 |
| 23.04.25 20:17:22 | 0 | 19,820 |
| 23.04.25 19:47:04 | 0 | 19,820 |
| 23.04.25 19:17:17 | 0 | 19,820 |
| 23.04.25 18:47:22 | 0 | 19,820 |