UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:47:21 | 0 | 20,015 |
| 28.04.25 19:17:09 | 0 | 20,015 |
| 28.04.25 18:47:05 | 0 | 20,025 |
| 28.04.25 18:17:00 | 0 | 20,025 |
| 28.04.25 17:47:11 | 0 | 20,045 |
| 28.04.25 17:17:15 | 0 | 20,045 |
| 28.04.25 16:47:16 | 0 | 20,050 |
| 28.04.25 16:17:14 | 0 | 20,045 |
| 28.04.25 15:45:17 | 0 | 20,035 |
| 28.04.25 15:17:00 | 0 | 20,035 |
| 28.04.25 14:47:12 | 0 | 20,000 |
| 28.04.25 14:17:07 | 0 | 19,992 |
| 28.04.25 13:47:02 | 0 | 19,992 |
| 28.04.25 13:17:11 | 0 | 19,992 |
| 28.04.25 12:47:00 | 0 | 20,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:17:00 | 0 | 20,035 |
| 28.04.25 11:47:18 | 0 | 20,035 |
| 28.04.25 11:17:17 | 0 | 20,025 |
| 28.04.25 10:47:13 | 0 | 19,984 |
| 28.04.25 10:17:12 | 0 | 19,956 |
| 28.04.25 09:47:07 | 0 | 19,956 |
| 28.04.25 09:17:09 | 0 | 19,956 |
| 28.04.25 07:35:19 | 0 | 19,754 |
| 25.04.25 22:47:17 | 0 | 19,890 |
| 25.04.25 22:17:05 | 0 | 19,890 |
| 25.04.25 21:47:13 | 0 | 19,890 |
| 25.04.25 21:17:00 | 0 | 19,890 |
| 25.04.25 20:47:13 | 0 | 19,890 |
| 25.04.25 20:17:20 | 0 | 19,878 |
| 25.04.25 19:47:04 | 0 | 19,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:17:07 | 0 | 19,878 |
| 25.04.25 18:47:08 | 0 | 19,868 |
| 25.04.25 18:17:06 | 0 | 19,868 |
| 25.04.25 17:47:16 | 0 | 19,852 |
| 25.04.25 17:17:21 | 0 | 19,852 |
| 25.04.25 16:47:13 | 0 | 19,852 |
| 25.04.25 16:17:20 | 0 | 19,900 |
| 25.04.25 15:45:08 | 0 | 19,932 |
| 25.04.25 15:17:20 | 0 | 19,932 |
| 25.04.25 14:47:15 | 0 | 19,922 |
| 25.04.25 14:17:20 | 0 | 19,900 |
| 25.04.25 13:47:15 | 0 | 19,878 |
| 25.04.25 13:17:17 | 0 | 19,878 |
| 25.04.25 12:47:17 | 0 | 19,874 |
| 25.04.25 12:17:19 | 0 | 19,874 |