UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:16:06 | - | 19,869 |
| 25.04.25 18:15:46 | - | 19,864 |
| 25.04.25 18:15:35 | - | 19,869 |
| 25.04.25 18:14:48 | - | 19,862 |
| 25.04.25 18:14:15 | - | 19,867 |
| 25.04.25 18:11:54 | - | 19,857 |
| 25.04.25 18:10:30 | - | 19,852 |
| 25.04.25 18:08:07 | - | 19,857 |
| 25.04.25 18:07:46 | - | 19,861 |
| 25.04.25 18:07:16 | - | 19,862 |
| 25.04.25 18:06:10 | - | 19,867 |
| 25.04.25 18:05:37 | - | 19,862 |
| 25.04.25 18:05:10 | - | 19,857 |
| 25.04.25 18:02:23 | - | 19,862 |
| 25.04.25 17:59:11 | - | 19,867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:58:19 | - | 19,873 |
| 25.04.25 17:55:49 | - | 19,862 |
| 25.04.25 17:55:33 | - | 19,856 |
| 25.04.25 17:54:49 | - | 19,862 |
| 25.04.25 17:54:18 | - | 19,861 |
| 25.04.25 17:54:04 | - | 19,861 |
| 25.04.25 17:52:42 | - | 19,856 |
| 25.04.25 17:50:44 | - | 19,851 |
| 25.04.25 17:50:03 | - | 19,845 |
| 25.04.25 17:48:53 | - | 19,840 |
| 25.04.25 17:47:57 | - | 19,845 |
| 25.04.25 17:47:40 | - | 19,845 |
| 25.04.25 17:46:56 | - | 19,840 |
| 25.04.25 17:46:39 | - | 19,834 |
| 25.04.25 17:46:14 | - | 19,829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:46:05 | - | 19,834 |
| 25.04.25 17:45:48 | - | 19,840 |
| 25.04.25 17:43:37 | - | 19,834 |
| 25.04.25 17:43:08 | - | 19,840 |
| 25.04.25 17:42:20 | - | 19,845 |
| 25.04.25 17:41:04 | - | 19,840 |
| 25.04.25 17:40:37 | - | 19,829 |
| 25.04.25 17:39:53 | - | 19,824 |
| 25.04.25 17:39:27 | - | 19,818 |
| 25.04.25 17:39:15 | - | 19,824 |
| 25.04.25 17:37:31 | - | 19,819 |
| 25.04.25 17:37:23 | - | 19,824 |
| 25.04.25 17:37:10 | - | 19,818 |
| 25.04.25 17:36:01 | - | 19,812 |
| 25.04.25 17:29:14 | - | 19,850 |