UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse (GBP) A-dis
WKN A11477 | ISIN IE00BMP3HN93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:07:07 | - | 19,872 |
| 25.04.25 19:07:04 | - | 19,877 |
| 25.04.25 19:06:44 | - | 19,865 |
| 25.04.25 19:04:10 | - | 19,870 |
| 25.04.25 19:04:04 | - | 19,865 |
| 25.04.25 19:03:28 | - | 19,860 |
| 25.04.25 19:01:54 | - | 19,865 |
| 25.04.25 19:01:22 | - | 19,860 |
| 25.04.25 18:51:26 | - | 19,865 |
| 25.04.25 18:50:59 | - | 19,860 |
| 25.04.25 18:49:59 | - | 19,855 |
| 25.04.25 18:49:57 | - | 19,860 |
| 25.04.25 18:49:00 | - | 19,853 |
| 25.04.25 18:48:59 | - | 19,858 |
| 25.04.25 18:48:59 | - | 19,853 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:48:36 | - | 19,858 |
| 25.04.25 18:48:03 | - | 19,853 |
| 25.04.25 18:47:23 | - | 19,858 |
| 25.04.25 18:47:00 | - | 19,863 |
| 25.04.25 18:44:32 | - | 19,869 |
| 25.04.25 18:44:13 | - | 19,874 |
| 25.04.25 18:43:58 | - | 19,868 |
| 25.04.25 18:43:31 | - | 19,873 |
| 25.04.25 18:42:15 | - | 19,868 |
| 25.04.25 18:40:31 | - | 19,873 |
| 25.04.25 18:39:54 | - | 19,868 |
| 25.04.25 18:37:40 | - | 19,870 |
| 25.04.25 18:36:52 | - | 19,875 |
| 25.04.25 18:35:45 | - | 19,870 |
| 25.04.25 18:35:41 | - | 19,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:35:00 | - | 19,875 |
| 25.04.25 18:34:20 | - | 19,870 |
| 25.04.25 18:31:08 | - | 19,864 |
| 25.04.25 18:30:53 | - | 19,859 |
| 25.04.25 18:28:42 | - | 19,870 |
| 25.04.25 18:28:39 | - | 19,875 |
| 25.04.25 18:23:26 | - | 19,870 |
| 25.04.25 18:23:11 | - | 19,868 |
| 25.04.25 18:22:59 | - | 19,874 |
| 25.04.25 18:22:50 | - | 19,868 |
| 25.04.25 18:21:22 | - | 19,863 |
| 25.04.25 18:20:01 | - | 19,868 |
| 25.04.25 18:18:16 | - | 19,863 |
| 25.04.25 18:17:21 | - | 19,858 |
| 25.04.25 18:17:11 | - | 19,863 |