iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:06 | 1 | 11,45 |
| 09:13:41 | 1 | 11,46 |
| 09:13:39 | 1 | 11,45 |
| 09:13:15 | 150 | 11,45 |
| 09:11:33 | 1 | 11,45 |
| 09:11:08 | 9 | 11,45 |
| 09:11:01 | 47 | 11,44 |
| 09:09:43 | 1 | 11,45 |
| 09:09:30 | 3 | 11,45 |
| 09:09:05 | 5 | 11,45 |
| 09:08:07 | 10 | 11,45 |
| 09:07:14 | 1 | 11,44 |
| 09:04:45 | 2 | 11,44 |
| 09:04:43 | 1,05 Tsd. | 11,44 |
| 09:04:19 | 3 | 11,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:05 | 1 | 11,44 |
| 09:03:55 | 90 | 11,44 |
| 09:01:48 | 19 | 11,43 |
| 09:00:34 | 21 | 11,44 |
| 08:34:07 | 27 | 11,42 |
| 08:29:18 | 13 | 11,43 |
| 08:25:59 | 1,50 Tsd. | 11,41 |
| 08:22:15 | 306 | 11,43 |
| 08:19:58 | 160 | 11,42 |
| 08:12:11 | 11 | 11,43 |
| 08:00:53 | 10 | 11,42 |
| 08:00:46 | 47 | 11,42 |
| 08:00:40 | 44 | 11,44 |
| 08:00:35 | 35 | 11,44 |
| 07:44:28 | 50 | 11,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:22 | 1,12 Tsd. | 11,40 |
| 09.06.25 19:29:18 | 100 | 11,42 |
| 09.06.25 19:02:47 | 100 | 11,44 |
| 09.06.25 19:02:12 | 450 | 11,44 |
| 09.06.25 18:56:16 | 12 | 11,42 |
| 09.06.25 18:53:12 | 12 | 11,44 |
| 09.06.25 18:32:12 | 6 | 11,42 |
| 09.06.25 18:29:24 | 27 | 11,42 |
| 09.06.25 18:25:18 | 9 | 11,42 |
| 09.06.25 18:24:53 | 1,30 Tsd. | 11,43 |
| 09.06.25 18:23:26 | 3 | 11,41 |
| 09.06.25 18:22:55 | 22 | 11,43 |
| 09.06.25 18:13:03 | 270 | 11,40 |
| 09.06.25 18:07:55 | 88 | 11,40 |
| 09.06.25 18:07:44 | 438 | 11,42 |