iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:12:11 | 500 | 11,39 |
28.05.25 17:01:23 | 18 | 11,40 |
28.05.25 17:00:37 | 9 | 11,39 |
28.05.25 16:58:36 | 1 | 11,40 |
28.05.25 16:56:24 | 215 | 11,39 |
28.05.25 16:51:04 | 1 | 11,38 |
28.05.25 16:40:35 | 1 | 11,39 |
28.05.25 16:38:16 | 16 | 11,39 |
28.05.25 16:37:51 | 950 | 11,38 |
28.05.25 16:34:10 | 800 | 11,39 |
28.05.25 16:27:24 | 9 | 11,39 |
28.05.25 16:27:11 | 3 | 11,39 |
28.05.25 16:25:57 | 1 | 11,40 |
28.05.25 16:11:19 | 429 | 11,41 |
28.05.25 16:10:54 | 10 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:09:10 | 300 | 11,41 |
28.05.25 16:04:14 | 203 | 11,41 |
28.05.25 16:02:26 | 27 | 11,41 |
28.05.25 16:02:00 | 203 | 11,41 |
28.05.25 16:00:01 | 2 | 11,42 |
28.05.25 15:57:41 | 8 | 11,41 |
28.05.25 15:50:48 | 430 | 11,41 |
28.05.25 15:49:27 | 700 | 11,42 |
28.05.25 15:45:26 | 5 | 11,44 |
28.05.25 15:42:40 | 15 | 11,44 |
28.05.25 15:36:14 | 1 | 11,42 |
28.05.25 15:33:47 | 3 | 11,42 |
28.05.25 15:28:00 | 2,90 Tsd. | 11,43 |
28.05.25 15:26:29 | 44 | 11,43 |
28.05.25 15:20:39 | 5 | 11,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:17:01 | 5 | 11,43 |
28.05.25 15:16:17 | 4 | 11,44 |
28.05.25 15:13:23 | 1,20 Tsd. | 11,43 |
28.05.25 15:09:16 | 25 | 11,43 |
28.05.25 15:03:49 | 350 | 11,42 |
28.05.25 15:00:59 | 38 | 11,43 |
28.05.25 14:38:38 | 253 | 11,43 |
28.05.25 14:36:09 | 9 | 11,43 |
28.05.25 14:32:55 | 466 | 11,42 |
28.05.25 14:24:01 | 2,20 Tsd. | 11,43 |
28.05.25 14:22:49 | 3 | 11,42 |
28.05.25 14:22:28 | 44 | 11,43 |
28.05.25 14:21:58 | 175 | 11,43 |
28.05.25 14:20:18 | 440 | 11,42 |
28.05.25 14:03:16 | 1 | 11,42 |