iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:24:34 | 1 | 11,40 |
05.06.25 09:23:32 | 1 | 11,39 |
05.06.25 09:21:32 | 1 | 11,39 |
05.06.25 09:21:22 | 4 | 11,39 |
05.06.25 09:21:15 | 1 | 11,39 |
05.06.25 09:20:58 | 36 | 11,39 |
05.06.25 09:20:35 | 5 | 11,39 |
05.06.25 09:20:35 | 2 | 11,39 |
05.06.25 09:20:34 | 1 | 11,39 |
05.06.25 09:20:15 | 3 | 11,39 |
05.06.25 09:20:06 | 2 | 11,39 |
05.06.25 09:19:32 | 1 | 11,39 |
05.06.25 09:18:38 | 1 | 11,39 |
05.06.25 09:18:14 | 3 | 11,39 |
05.06.25 09:18:02 | 1 | 11,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:40 | 1 | 11,39 |
05.06.25 09:17:39 | 1 | 11,39 |
05.06.25 09:17:17 | 20 | 11,39 |
05.06.25 09:17:09 | 9 | 11,39 |
05.06.25 09:16:12 | 18 | 11,40 |
05.06.25 09:16:08 | 5 | 11,40 |
05.06.25 09:15:57 | 1 | 11,40 |
05.06.25 09:15:33 | 1 | 11,40 |
05.06.25 09:15:22 | 3 | 11,39 |
05.06.25 09:14:32 | 4 | 11,39 |
05.06.25 09:14:08 | 18 | 11,40 |
05.06.25 09:14:03 | 5 | 11,40 |
05.06.25 09:13:36 | 2 | 11,40 |
05.06.25 09:13:33 | 11 | 11,40 |
05.06.25 09:13:09 | 3 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:08 | 2 | 11,39 |
05.06.25 09:12:13 | 3 | 11,40 |
05.06.25 09:12:03 | 1 | 11,40 |
05.06.25 09:10:33 | 6 | 11,40 |
05.06.25 09:09:42 | 5 | 11,40 |
05.06.25 09:09:10 | 22 | 11,40 |
05.06.25 09:08:40 | 8 | 11,40 |
05.06.25 09:08:05 | 18 | 11,40 |
05.06.25 09:07:07 | 1 | 11,40 |
05.06.25 09:05:30 | 5 | 11,39 |
05.06.25 09:04:16 | 466 | 11,40 |
05.06.25 08:47:48 | 202 | 11,37 |
05.06.25 08:30:31 | 96 | 11,39 |
05.06.25 08:24:52 | 52 | 11,37 |
05.06.25 08:07:00 | 16 | 11,39 |