Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:14:53 | 2 | 75,53 |
| 08.04.25 09:12:31 | 1 | 75,65 |
| 08.04.25 09:09:46 | 40 | 75,53 |
| 08.04.25 09:04:58 | 50 | 76,09 |
| 08.04.25 08:58:45 | 13 | 76,65 |
| 08.04.25 08:39:18 | 2 | 74,16 |
| 08.04.25 08:28:34 | 35 | 76,42 |
| 08.04.25 08:27:18 | 7 | 76,46 |
| 08.04.25 08:19:14 | 10 | 76,42 |
| 08.04.25 08:06:00 | 2 | 76,54 |
| 08.04.25 07:58:59 | 40 | 74,25 |
| 08.04.25 07:51:06 | 13 | 76,46 |
| 08.04.25 07:36:44 | 4 | 76,49 |
| 08.04.25 07:31:26 | 4 | 73,27 |
| 08.04.25 07:30:04 | 27 | 77,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:20:54 | 2 | 74,93 |
| 07.04.25 21:04:43 | 1 | 72,70 |
| 07.04.25 20:19:52 | 272 | 75,70 |
| 07.04.25 19:57:04 | 152 | 73,30 |
| 07.04.25 19:00:38 | 7 | 74,68 |
| 07.04.25 18:51:04 | 14 | 74,18 |
| 07.04.25 17:57:46 | 32 | 74,76 |
| 07.04.25 17:43:53 | 21 | 75,17 |
| 07.04.25 17:30:56 | 6 | 74,10 |
| 07.04.25 17:06:50 | 2 | 74,93 |
| 07.04.25 16:51:28 | 78 | 74,10 |
| 07.04.25 16:31:30 | 60 | 75,01 |
| 07.04.25 16:19:18 | 8 | 78,20 |
| 07.04.25 16:10:43 | 39 | 74,16 |
| 07.04.25 16:05:44 | 1 | 74,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:49:34 | 1 | 72,55 |
| 07.04.25 15:47:32 | 1 | 72,26 |
| 07.04.25 15:41:11 | 3 | 71,41 |
| 07.04.25 15:37:49 | 298 | 71,94 |
| 07.04.25 15:04:44 | 17 | 72,43 |
| 07.04.25 15:00:29 | 65 | 72,98 |
| 07.04.25 14:45:57 | 15 | 72,16 |
| 07.04.25 14:31:02 | 5 | 72,94 |
| 07.04.25 14:21:06 | 10 | 72,38 |
| 07.04.25 14:18:17 | 100 | 72,09 |
| 07.04.25 13:57:12 | 56 | 72,30 |
| 07.04.25 13:53:46 | 15 | 72,30 |
| 07.04.25 13:42:18 | 137 | 72,95 |
| 07.04.25 13:30:14 | 20 | 72,71 |
| 07.04.25 13:02:45 | 142 | 72,63 |