iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:28:53 | - | 10,364 |
24.04.25 17:28:48 | - | 10,362 |
24.04.25 17:28:47 | - | 10,360 |
24.04.25 17:28:43 | - | 10,362 |
24.04.25 17:28:42 | - | 10,360 |
24.04.25 17:28:40 | - | 10,362 |
24.04.25 17:28:34 | - | 10,360 |
24.04.25 17:28:33 | - | 10,360 |
24.04.25 17:28:31 | - | 10,362 |
24.04.25 17:28:27 | - | 10,362 |
24.04.25 17:28:26 | - | 10,360 |
24.04.25 17:28:23 | - | 10,362 |
24.04.25 17:28:22 | - | 10,360 |
24.04.25 17:28:19 | - | 10,362 |
24.04.25 17:28:16 | - | 10,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:28:15 | - | 10,364 |
24.04.25 17:28:15 | - | 10,356 |
24.04.25 17:28:13 | - | 10,368 |
24.04.25 17:28:10 | - | 10,368 |
24.04.25 17:28:10 | - | 10,370 |
24.04.25 17:27:54 | - | 10,370 |
24.04.25 17:27:47 | - | 10,372 |
24.04.25 17:27:47 | - | 10,374 |
24.04.25 17:27:44 | - | 10,376 |
24.04.25 17:27:12 | - | 10,374 |
24.04.25 17:27:00 | - | 10,374 |
24.04.25 17:26:52 | - | 10,372 |
24.04.25 17:26:47 | - | 10,374 |
24.04.25 17:26:39 | - | 10,372 |
24.04.25 17:26:27 | - | 10,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:26:18 | - | 10,372 |
24.04.25 17:26:14 | - | 10,374 |
24.04.25 17:25:22 | - | 10,372 |
24.04.25 17:25:13 | - | 10,374 |
24.04.25 17:25:11 | - | 10,376 |
24.04.25 17:25:10 | - | 10,374 |
24.04.25 17:24:52 | - | 10,376 |
24.04.25 17:24:50 | - | 10,378 |
24.04.25 17:24:33 | - | 10,376 |
24.04.25 17:24:31 | - | 10,378 |
24.04.25 17:24:02 | - | 10,376 |
24.04.25 17:23:50 | - | 10,374 |
24.04.25 17:23:31 | - | 10,376 |
24.04.25 17:23:29 | - | 10,376 |
24.04.25 17:23:19 | - | 10,378 |