iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:11 | - | 11,220 |
11:06:39 | - | 11,222 |
11:06:18 | - | 11,222 |
11:06:09 | - | 11,222 |
11:06:09 | - | 11,224 |
11:05:21 | - | 11,224 |
11:04:42 | - | 11,222 |
11:03:28 | - | 11,224 |
11:03:25 | - | 11,224 |
11:03:09 | - | 11,222 |
11:03:09 | - | 11,224 |
11:02:30 | - | 11,224 |
11:02:22 | - | 11,226 |
11:02:10 | - | 11,226 |
11:02:07 | - | 11,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:06 | - | 11,226 |
11:02:05 | - | 11,226 |
11:01:10 | - | 11,228 |
10:59:01 | - | 11,226 |
10:58:46 | - | 11,226 |
10:52:24 | - | 11,224 |
10:51:58 | - | 11,224 |
10:51:40 | - | 11,226 |
10:51:40 | - | 11,224 |
10:49:24 | - | 11,226 |
10:47:41 | - | 11,224 |
10:47:27 | - | 11,222 |
10:46:37 | - | 11,220 |
10:43:05 | - | 11,220 |
10:43:04 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:03 | - | 11,218 |
10:41:45 | - | 11,218 |
10:41:22 | - | 11,216 |
10:41:01 | - | 11,216 |
10:40:02 | - | 11,218 |
10:39:42 | - | 11,220 |
10:38:50 | - | 11,218 |
10:38:50 | - | 11,218 |
10:38:48 | - | 11,216 |
10:37:33 | - | 11,218 |
10:37:14 | - | 11,216 |
10:37:08 | - | 11,218 |
10:36:41 | - | 11,216 |
10:36:41 | - | 11,214 |
10:36:38 | - | 11,212 |