iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:02:50 | - | 10,380 |
25.04.25 15:02:49 | - | 10,380 |
25.04.25 15:02:47 | - | 10,378 |
25.04.25 15:02:41 | - | 10,380 |
25.04.25 15:02:40 | - | 10,378 |
25.04.25 15:02:36 | - | 10,380 |
25.04.25 15:02:35 | - | 10,380 |
25.04.25 15:02:33 | - | 10,382 |
25.04.25 15:02:33 | - | 10,384 |
25.04.25 15:02:31 | - | 10,382 |
25.04.25 15:02:28 | - | 10,380 |
25.04.25 15:02:27 | - | 10,378 |
25.04.25 15:02:26 | - | 10,380 |
25.04.25 15:02:25 | - | 10,380 |
25.04.25 15:02:18 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:02:17 | - | 10,380 |
25.04.25 15:02:15 | - | 10,382 |
25.04.25 15:02:14 | - | 10,380 |
25.04.25 15:02:13 | - | 10,378 |
25.04.25 15:02:11 | - | 10,376 |
25.04.25 15:02:10 | - | 10,374 |
25.04.25 15:01:46 | - | 10,372 |
25.04.25 15:01:42 | - | 10,374 |
25.04.25 15:01:42 | - | 10,374 |
25.04.25 15:01:41 | - | 10,372 |
25.04.25 15:01:30 | - | 10,370 |
25.04.25 15:01:29 | - | 10,372 |
25.04.25 15:01:28 | - | 10,370 |
25.04.25 15:01:15 | - | 10,370 |
25.04.25 15:01:11 | - | 10,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:01:11 | - | 10,370 |
25.04.25 15:01:10 | - | 10,370 |
25.04.25 15:00:58 | - | 10,370 |
25.04.25 15:00:47 | - | 10,372 |
25.04.25 15:00:45 | - | 10,372 |
25.04.25 15:00:44 | - | 10,372 |
25.04.25 15:00:44 | - | 10,370 |
25.04.25 15:00:38 | - | 10,370 |
25.04.25 15:00:38 | - | 10,372 |
25.04.25 15:00:34 | - | 10,372 |
25.04.25 15:00:28 | - | 10,374 |
25.04.25 15:00:21 | - | 10,376 |
25.04.25 15:00:03 | - | 10,378 |
25.04.25 14:59:58 | - | 10,378 |
25.04.25 14:59:57 | - | 10,378 |