iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:28:40 | - | 11,282 |
16.06.25 17:28:39 | - | 11,286 |
16.06.25 17:28:14 | - | 11,284 |
16.06.25 17:28:13 | - | 11,286 |
16.06.25 17:28:06 | - | 11,284 |
16.06.25 17:28:05 | - | 11,286 |
16.06.25 17:28:01 | - | 11,284 |
16.06.25 17:28:01 | - | 11,286 |
16.06.25 17:27:59 | - | 11,284 |
16.06.25 17:27:56 | - | 11,282 |
16.06.25 17:27:45 | - | 11,284 |
16.06.25 17:27:38 | - | 11,286 |
16.06.25 17:27:37 | - | 11,288 |
16.06.25 17:27:27 | - | 11,288 |
16.06.25 17:27:21 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:27:21 | - | 11,292 |
16.06.25 17:27:18 | - | 11,292 |
16.06.25 17:27:14 | - | 11,290 |
16.06.25 17:26:47 | - | 11,288 |
16.06.25 17:26:46 | - | 11,290 |
16.06.25 17:26:37 | - | 11,290 |
16.06.25 17:26:10 | - | 11,292 |
16.06.25 17:25:59 | - | 11,294 |
16.06.25 17:25:53 | - | 11,292 |
16.06.25 17:25:45 | - | 11,294 |
16.06.25 17:25:42 | - | 11,296 |
16.06.25 17:25:40 | - | 11,294 |
16.06.25 17:25:39 | - | 11,294 |
16.06.25 17:25:32 | - | 11,298 |
16.06.25 17:25:30 | - | 11,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:25:28 | - | 11,298 |
16.06.25 17:24:30 | - | 11,296 |
16.06.25 17:23:32 | - | 11,294 |
16.06.25 17:23:24 | - | 11,296 |
16.06.25 17:23:00 | - | 11,294 |
16.06.25 17:22:31 | - | 11,296 |
16.06.25 17:22:31 | - | 11,298 |
16.06.25 17:22:05 | - | 11,298 |
16.06.25 17:21:45 | - | 11,296 |
16.06.25 17:21:27 | - | 11,298 |
16.06.25 17:20:45 | - | 11,296 |
16.06.25 17:20:05 | - | 11,298 |
16.06.25 17:20:00 | - | 11,298 |
16.06.25 17:19:12 | - | 11,300 |
16.06.25 17:19:12 | - | 11,298 |