iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:13:47 | - | 10,242 |
24.04.25 09:13:36 | - | 10,242 |
24.04.25 09:13:29 | - | 10,242 |
24.04.25 09:13:21 | - | 10,240 |
24.04.25 09:13:10 | - | 10,238 |
24.04.25 09:13:10 | - | 10,240 |
24.04.25 09:13:01 | - | 10,240 |
24.04.25 09:13:00 | - | 10,242 |
24.04.25 09:12:57 | - | 10,242 |
24.04.25 09:12:54 | - | 10,242 |
24.04.25 09:12:48 | - | 10,242 |
24.04.25 09:12:41 | - | 10,242 |
24.04.25 09:12:31 | - | 10,242 |
24.04.25 09:12:26 | - | 10,242 |
24.04.25 09:12:24 | - | 10,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:12:15 | - | 10,242 |
24.04.25 09:12:14 | - | 10,242 |
24.04.25 09:12:14 | - | 10,242 |
24.04.25 09:12:13 | - | 10,242 |
24.04.25 09:12:09 | - | 10,242 |
24.04.25 09:12:08 | - | 10,242 |
24.04.25 09:12:08 | - | 10,244 |
24.04.25 09:12:05 | - | 10,242 |
24.04.25 09:12:04 | - | 10,244 |
24.04.25 09:12:03 | - | 10,244 |
24.04.25 09:11:59 | - | 10,246 |
24.04.25 09:11:36 | - | 10,244 |
24.04.25 09:11:35 | - | 10,246 |
24.04.25 09:11:33 | - | 10,244 |
24.04.25 09:11:30 | - | 10,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:11:18 | - | 10,240 |
24.04.25 09:10:55 | - | 10,240 |
24.04.25 09:10:42 | - | 10,238 |
24.04.25 09:10:19 | - | 10,240 |
24.04.25 09:10:18 | - | 10,242 |
24.04.25 09:10:18 | - | 10,242 |
24.04.25 09:10:16 | - | 10,242 |
24.04.25 09:10:14 | - | 10,238 |
24.04.25 09:10:14 | - | 10,238 |
24.04.25 09:10:12 | - | 10,240 |
24.04.25 09:10:11 | - | 10,240 |
24.04.25 09:10:11 | - | 10,240 |
24.04.25 09:09:42 | - | 10,238 |
24.04.25 09:09:28 | - | 10,234 |
24.04.25 09:09:26 | - | 10,232 |