iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:24:25 | - | 10,222 |
24.04.25 12:24:24 | - | 10,224 |
24.04.25 12:24:22 | - | 10,222 |
24.04.25 12:24:07 | - | 10,224 |
24.04.25 12:22:50 | - | 10,222 |
24.04.25 12:22:48 | - | 10,222 |
24.04.25 12:22:22 | - | 10,224 |
24.04.25 12:22:17 | - | 10,224 |
24.04.25 12:22:17 | - | 10,224 |
24.04.25 12:22:01 | - | 10,222 |
24.04.25 12:22:00 | - | 10,224 |
24.04.25 12:21:18 | - | 10,226 |
24.04.25 12:21:17 | - | 10,226 |
24.04.25 12:21:17 | - | 10,226 |
24.04.25 12:21:10 | - | 10,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:21:05 | - | 10,224 |
24.04.25 12:20:57 | - | 10,222 |
24.04.25 12:20:53 | - | 10,224 |
24.04.25 12:20:52 | - | 10,224 |
24.04.25 12:20:43 | - | 10,224 |
24.04.25 12:20:42 | - | 10,222 |
24.04.25 12:20:35 | - | 10,224 |
24.04.25 12:20:35 | - | 10,224 |
24.04.25 12:20:31 | - | 10,222 |
24.04.25 12:20:30 | - | 10,220 |
24.04.25 12:20:29 | - | 10,220 |
24.04.25 12:20:17 | - | 10,218 |
24.04.25 12:20:16 | - | 10,220 |
24.04.25 12:20:07 | - | 10,218 |
24.04.25 12:20:00 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:20:00 | - | 10,222 |
24.04.25 12:19:43 | - | 10,222 |
24.04.25 12:19:41 | - | 10,224 |
24.04.25 12:19:38 | - | 10,224 |
24.04.25 12:19:28 | - | 10,224 |
24.04.25 12:19:26 | - | 10,222 |
24.04.25 12:19:11 | - | 10,224 |
24.04.25 12:19:08 | - | 10,224 |
24.04.25 12:19:08 | - | 10,226 |
24.04.25 12:19:03 | - | 10,226 |
24.04.25 12:18:58 | - | 10,224 |
24.04.25 12:18:44 | - | 10,224 |
24.04.25 12:18:42 | - | 10,222 |
24.04.25 12:16:56 | - | 10,222 |
24.04.25 12:16:38 | - | 10,224 |