Franklin Templeton ICAV Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:18:05 | 454 | 21,665 |
| 08.04.25 22:17:14 | 0 | 21,410 |
| 08.04.25 21:54:54 | 9 | 21,670 |
| 08.04.25 21:47:24 | 0 | 21,410 |
| 08.04.25 21:45:04 | 100 | 21,140 |
| 08.04.25 21:23:39 | 50 | 21,155 |
| 08.04.25 21:17:20 | 0 | 21,410 |
| 08.04.25 21:13:22 | 50 | 21,800 |
| 08.04.25 21:11:26 | 20 | 21,850 |
| 08.04.25 20:47:26 | 0 | 21,800 |
| 08.04.25 20:17:30 | 0 | 21,800 |
| 08.04.25 19:47:30 | 0 | 21,800 |
| 08.04.25 19:25:29 | 12 | 22,000 |
| 08.04.25 19:17:25 | 0 | 22,000 |
| 08.04.25 18:47:01 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:44:33 | 500 | 22,240 |
| 08.04.25 18:41:35 | 70 | 21,950 |
| 08.04.25 18:40:20 | 500 | 22,280 |
| 08.04.25 18:40:16 | 500 | 22,280 |
| 08.04.25 18:33:56 | 14 | 22,075 |
| 08.04.25 18:29:24 | 1 | 22,450 |
| 08.04.25 18:17:17 | 0 | 22,450 |
| 08.04.25 18:08:48 | 12 | 22,465 |
| 08.04.25 17:47:04 | 0 | 22,565 |
| 08.04.25 17:44:35 | 6 | 22,580 |
| 08.04.25 17:17:02 | 0 | 22,415 |
| 08.04.25 17:13:17 | 23 | 22,395 |
| 08.04.25 16:59:56 | 5 | 22,500 |
| 08.04.25 16:51:43 | 22 | 22,580 |
| 08.04.25 16:47:28 | 16 | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:47:05 | 0 | 22,640 |
| 08.04.25 16:38:46 | 22 | 22,705 |
| 08.04.25 16:25:58 | 3 | 22,660 |
| 08.04.25 16:17:05 | 0 | 22,695 |
| 08.04.25 16:11:55 | 50 | 22,725 |
| 08.04.25 16:09:15 | 66 | 22,740 |
| 08.04.25 15:45:14 | 0 | 22,715 |
| 08.04.25 15:24:05 | 70 | 22,775 |
| 08.04.25 15:17:12 | 0 | 22,740 |
| 08.04.25 14:47:06 | 0 | 22,590 |
| 08.04.25 14:17:01 | 0 | 22,590 |
| 08.04.25 14:01:25 | 20 | 22,635 |
| 08.04.25 13:47:14 | 0 | 22,545 |
| 08.04.25 13:22:48 | 3,58 Tsd. | 22,550 |
| 08.04.25 13:17:09 | 0 | 22,515 |