Franklin FTSE China UCITS ETF
WKN A2PB5V | ISIN IE00BHZRR147 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:39:47 | 22 | 24,725 |
| 26.05.25 12:30:34 | 11 | 24,725 |
| 26.05.25 12:24:41 | 11 | 24,730 |
| 26.05.25 12:17:14 | 0 | 24,685 |
| 26.05.25 11:47:22 | 0 | 24,685 |
| 26.05.25 11:28:31 | 142 | 24,685 |
| 26.05.25 11:19:20 | 41 | 24,630 |
| 26.05.25 11:17:20 | 0 | 24,680 |
| 26.05.25 11:08:12 | 11 | 24,680 |
| 26.05.25 10:51:24 | 26 | 24,640 |
| 26.05.25 10:47:19 | 0 | 24,640 |
| 26.05.25 10:27:13 | 15 | 24,625 |
| 26.05.25 10:25:36 | 121 | 24,635 |
| 26.05.25 10:17:18 | 0 | 24,625 |
| 26.05.25 09:48:16 | 209 | 24,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:47:11 | 0 | 24,610 |
| 26.05.25 09:43:08 | 30 | 24,595 |
| 26.05.25 09:42:39 | 30 | 24,640 |
| 26.05.25 09:25:14 | 625 | 24,580 |
| 26.05.25 09:17:10 | 0 | 24,600 |
| 26.05.25 09:15:56 | 150 | 24,600 |
| 26.05.25 09:08:12 | 12 | 24,655 |
| 26.05.25 08:50:02 | 24 | 24,685 |
| 26.05.25 08:41:26 | 10 | 24,695 |
| 26.05.25 08:21:45 | 44 | 24,460 |
| 26.05.25 07:55:38 | 11 | 24,730 |
| 26.05.25 07:35:09 | 387 | 24,455 |
| 23.05.25 22:47:10 | 0 | 25,025 |
| 23.05.25 22:17:12 | 0 | 25,025 |
| 23.05.25 21:47:01 | 0 | 25,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:17:12 | 0 | 25,025 |
| 23.05.25 20:47:18 | 0 | 25,025 |
| 23.05.25 20:17:25 | 0 | 25,025 |
| 23.05.25 19:47:31 | 0 | 25,025 |
| 23.05.25 19:17:26 | 0 | 25,025 |
| 23.05.25 18:47:31 | 0 | 25,025 |
| 23.05.25 18:17:03 | 0 | 25,025 |
| 23.05.25 17:47:14 | 0 | 25,025 |
| 23.05.25 17:17:17 | 0 | 25,025 |
| 23.05.25 16:47:22 | 0 | 25,035 |
| 23.05.25 16:44:16 | 16 | 25,035 |
| 23.05.25 16:38:47 | 6 | 25,050 |
| 23.05.25 16:17:07 | 0 | 25,015 |
| 23.05.25 15:45:29 | 0 | 24,970 |
| 23.05.25 15:17:18 | 0 | 24,890 |