Amundi Prime Eurozone UE DR EUR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:47:23 | 0 | 29,710 |
02.05.24 11:39:00 | 6 | 29,715 |
02.05.24 11:17:23 | 0 | 29,695 |
02.05.24 10:47:25 | 0 | 29,710 |
02.05.24 10:17:22 | 0 | 29,730 |
02.05.24 09:47:05 | 0 | 29,710 |
02.05.24 09:17:06 | 0 | 29,710 |
02.05.24 08:05:06 | 0 | 29,740 |
30.04.24 21:47:24 | 0 | 29,740 |
30.04.24 21:17:26 | 0 | 29,740 |
30.04.24 20:47:18 | 0 | 29,740 |
30.04.24 20:17:11 | 0 | 29,740 |
30.04.24 19:47:07 | 0 | 29,740 |
30.04.24 19:17:22 | 0 | 29,740 |
30.04.24 18:47:10 | 0 | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:17:04 | 0 | 29,795 |
30.04.24 17:47:04 | 0 | 29,795 |
30.04.24 17:17:18 | 0 | 29,795 |
30.04.24 16:47:20 | 0 | 29,920 |
30.04.24 16:17:09 | 0 | 29,920 |
30.04.24 15:45:22 | 0 | 29,920 |
30.04.24 15:17:08 | 0 | 29,920 |
30.04.24 14:47:21 | 0 | 29,935 |
30.04.24 14:17:23 | 0 | 29,985 |
30.04.24 13:47:17 | 0 | 29,985 |
30.04.24 13:17:25 | 0 | 29,985 |
30.04.24 12:47:22 | 0 | 29,985 |
30.04.24 12:17:25 | 0 | 29,985 |
30.04.24 11:47:03 | 0 | 29,985 |
30.04.24 11:17:03 | 0 | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:47:12 | 0 | 29,985 |
30.04.24 10:17:10 | 0 | 30,015 |
30.04.24 09:47:23 | 0 | 30,015 |
30.04.24 09:39:43 | 3 | 29,985 |
30.04.24 09:17:21 | 0 | 30,055 |
30.04.24 08:05:17 | 0 | 30,055 |
29.04.24 21:47:22 | 0 | 30,055 |
29.04.24 21:17:20 | 0 | 30,055 |
29.04.24 20:47:03 | 0 | 30,080 |
29.04.24 20:17:22 | 0 | 30,080 |
29.04.24 19:47:03 | 0 | 30,080 |
29.04.24 19:17:05 | 0 | 30,080 |
29.04.24 18:47:19 | 0 | 30,080 |
29.04.24 18:17:03 | 0 | 30,080 |
29.04.24 17:47:08 | 0 | 30,080 |