Amundi Prime Eurozone UE DR EUR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:45:07 | 0 | 30,040 |
06.05.24 15:17:16 | 0 | 30,075 |
06.05.24 14:47:21 | 0 | 30,125 |
06.05.24 14:17:05 | 0 | 30,135 |
06.05.24 13:47:18 | 0 | 30,135 |
06.05.24 13:31:31 | 18 | 30,135 |
06.05.24 13:17:17 | 0 | 30,075 |
06.05.24 12:47:21 | 0 | 30,075 |
06.05.24 12:17:09 | 0 | 30,075 |
06.05.24 11:47:21 | 0 | 30,010 |
06.05.24 11:17:18 | 0 | 29,960 |
06.05.24 10:47:23 | 0 | 29,950 |
06.05.24 10:17:24 | 0 | 29,925 |
06.05.24 09:47:23 | 0 | 29,925 |
06.05.24 09:17:06 | 0 | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:05:05 | 0 | 29,895 |
03.05.24 21:47:17 | 0 | 29,890 |
03.05.24 21:17:12 | 0 | 29,890 |
03.05.24 20:47:05 | 0 | 29,890 |
03.05.24 20:17:24 | 0 | 29,890 |
03.05.24 19:47:24 | 0 | 29,865 |
03.05.24 19:17:19 | 0 | 29,865 |
03.05.24 18:47:06 | 0 | 29,865 |
03.05.24 18:17:05 | 0 | 29,865 |
03.05.24 17:47:06 | 0 | 29,855 |
03.05.24 17:17:08 | 0 | 29,855 |
03.05.24 16:47:16 | 0 | 29,855 |
03.05.24 16:17:02 | 0 | 29,855 |
03.05.24 15:45:15 | 0 | 29,925 |
03.05.24 15:17:11 | 0 | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:16 | 0 | 29,950 |
03.05.24 14:17:16 | 0 | 29,840 |
03.05.24 13:47:03 | 0 | 29,840 |
03.05.24 13:17:10 | 0 | 29,840 |
03.05.24 12:47:10 | 0 | 29,850 |
03.05.24 12:17:03 | 0 | 29,850 |
03.05.24 11:47:06 | 0 | 29,835 |
03.05.24 11:17:05 | 0 | 29,835 |
03.05.24 10:47:09 | 0 | 29,825 |
03.05.24 10:17:06 | 0 | 29,805 |
03.05.24 09:47:08 | 0 | 29,780 |
03.05.24 09:17:07 | 0 | 29,785 |
03.05.24 08:05:07 | 0 | 29,720 |
02.05.24 21:47:06 | 0 | 29,720 |
02.05.24 21:17:23 | 0 | 29,720 |