AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:47:25 | 0 | 32,325 |
| 08.05.25 17:17:12 | 0 | 32,325 |
| 08.05.25 16:47:15 | 0 | 32,325 |
| 08.05.25 16:17:13 | 0 | 32,325 |
| 08.05.25 15:45:10 | 0 | 32,330 |
| 08.05.25 15:17:12 | 0 | 32,375 |
| 08.05.25 14:47:20 | 0 | 32,375 |
| 08.05.25 14:17:06 | 0 | 32,395 |
| 08.05.25 13:47:15 | 0 | 32,395 |
| 08.05.25 13:17:30 | 0 | 32,395 |
| 08.05.25 12:47:33 | 0 | 32,380 |
| 08.05.25 12:17:16 | 0 | 32,380 |
| 08.05.25 11:47:04 | 0 | 32,360 |
| 08.05.25 11:17:13 | 0 | 32,305 |
| 08.05.25 10:47:09 | 0 | 32,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:17:32 | 0 | 32,285 |
| 08.05.25 09:47:31 | 0 | 32,230 |
| 08.05.25 09:17:24 | 0 | 32,225 |
| 08.05.25 07:35:20 | 0 | 32,090 |
| 07.05.25 22:47:28 | 0 | 32,080 |
| 07.05.25 22:17:08 | 0 | 32,080 |
| 07.05.25 21:47:30 | 0 | 32,080 |
| 07.05.25 21:17:01 | 0 | 32,080 |
| 07.05.25 20:47:06 | 0 | 32,080 |
| 07.05.25 20:17:01 | 0 | 32,080 |
| 07.05.25 19:47:31 | 0 | 32,080 |
| 07.05.25 19:17:03 | 0 | 32,080 |
| 07.05.25 18:47:09 | 0 | 32,080 |
| 07.05.25 18:17:30 | 0 | 32,080 |
| 07.05.25 17:47:01 | 0 | 32,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:17:04 | 0 | 32,080 |
| 07.05.25 16:47:27 | 0 | 32,080 |
| 07.05.25 16:17:07 | 0 | 32,080 |
| 07.05.25 15:45:07 | 0 | 32,080 |
| 07.05.25 15:17:14 | 0 | 32,085 |
| 07.05.25 14:47:24 | 0 | 32,135 |
| 07.05.25 14:17:26 | 0 | 32,135 |
| 07.05.25 13:47:31 | 0 | 32,135 |
| 07.05.25 13:17:21 | 0 | 32,135 |
| 07.05.25 12:47:04 | 0 | 32,135 |
| 07.05.25 12:17:16 | 0 | 32,135 |
| 07.05.25 11:47:04 | 0 | 32,145 |
| 07.05.25 11:20:31 | 3 | 32,185 |
| 07.05.25 11:17:07 | 0 | 32,160 |
| 07.05.25 10:47:03 | 0 | 32,160 |