Amundi Prime Eurozone UE DR EUR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:09 | 0 | 30,120 |
26.04.24 21:17:26 | 0 | 30,120 |
26.04.24 20:47:04 | 0 | 30,120 |
26.04.24 20:17:13 | 0 | 30,120 |
26.04.24 19:47:17 | 0 | 30,120 |
26.04.24 19:17:13 | 0 | 30,090 |
26.04.24 18:47:24 | 0 | 30,090 |
26.04.24 18:17:13 | 0 | 30,085 |
26.04.24 17:47:20 | 0 | 30,085 |
26.04.24 17:17:04 | 0 | 30,085 |
26.04.24 16:47:23 | 0 | 30,085 |
26.04.24 16:17:19 | 0 | 30,085 |
26.04.24 15:45:19 | 0 | 30,030 |
26.04.24 15:17:17 | 0 | 29,940 |
26.04.24 14:47:23 | 0 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:27 | 0 | 29,915 |
26.04.24 13:47:06 | 0 | 29,915 |
26.04.24 13:17:00 | 0 | 29,915 |
26.04.24 12:47:15 | 0 | 29,895 |
26.04.24 12:17:20 | 0 | 29,895 |
26.04.24 11:47:21 | 0 | 29,895 |
26.04.24 11:17:22 | 0 | 29,895 |
26.04.24 10:47:09 | 0 | 29,895 |
26.04.24 10:17:07 | 0 | 29,895 |
26.04.24 09:47:20 | 0 | 29,895 |
26.04.24 09:17:23 | 0 | 29,895 |
26.04.24 08:05:08 | 0 | 29,905 |
25.04.24 21:47:09 | 0 | 29,740 |
25.04.24 21:17:26 | 0 | 29,740 |
25.04.24 20:47:01 | 0 | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:17:25 | 0 | 29,725 |
25.04.24 19:47:02 | 0 | 29,700 |
25.04.24 19:17:19 | 0 | 29,630 |
25.04.24 18:47:06 | 0 | 29,630 |
25.04.24 18:17:13 | 0 | 29,625 |
25.04.24 17:47:22 | 0 | 29,625 |
25.04.24 17:17:04 | 0 | 29,625 |
25.04.24 16:47:12 | 0 | 29,595 |
25.04.24 16:17:16 | 0 | 29,570 |
25.04.24 15:45:25 | 0 | 29,570 |
25.04.24 15:17:27 | 0 | 29,585 |
25.04.24 14:47:27 | 0 | 29,680 |
25.04.24 14:17:25 | 0 | 29,790 |
25.04.24 13:49:30 | 34 | 29,790 |
25.04.24 13:47:00 | 0 | 29,775 |