iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:59:30 | 250 | 3,9625 |
06.06.24 16:55:34 | 252 | 3,9645 |
06.06.24 16:49:05 | 11 | 3,9635 |
06.06.24 16:47:28 | 6 | 3,9615 |
06.06.24 16:47:02 | 0 | 3,9615 |
06.06.24 16:17:27 | 0 | 3,9675 |
06.06.24 16:08:42 | 1,56 Tsd. | 3,9680 |
06.06.24 16:05:11 | 100 | 3,9650 |
06.06.24 15:52:50 | 1 | 3,9570 |
06.06.24 15:45:38 | 1 | 3,9580 |
06.06.24 15:45:24 | 0 | 3,9630 |
06.06.24 15:17:04 | 0 | 3,9650 |
06.06.24 14:47:08 | 0 | 3,9615 |
06.06.24 14:36:47 | 134 | 3,9615 |
06.06.24 14:25:48 | 1 | 3,9625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:22:23 | 12 | 3,9655 |
06.06.24 14:17:02 | 0 | 3,9695 |
06.06.24 14:17:01 | 1 | 3,9695 |
06.06.24 14:07:30 | 126 | 3,9715 |
06.06.24 13:47:25 | 0 | 3,9700 |
06.06.24 13:46:23 | 7 | 3,9700 |
06.06.24 13:39:56 | 503 | 3,9695 |
06.06.24 13:17:07 | 0 | 3,9660 |
06.06.24 13:01:12 | 1,26 Tsd. | 3,9645 |
06.06.24 12:47:15 | 0 | 3,9595 |
06.06.24 12:17:05 | 0 | 3,9600 |
06.06.24 12:16:02 | 25 | 3,9600 |
06.06.24 11:47:16 | 0 | 3,9645 |
06.06.24 11:17:14 | 0 | 3,9710 |
06.06.24 10:47:19 | 0 | 3,9710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:39:33 | 12 | 3,9710 |
06.06.24 10:20:14 | 75 | 3,9635 |
06.06.24 10:17:20 | 0 | 3,9610 |
06.06.24 09:52:06 | 200 | 3,9550 |
06.06.24 09:49:38 | 252 | 3,9580 |
06.06.24 09:47:01 | 0 | 3,9565 |
06.06.24 09:24:33 | 1,90 Tsd. | 3,9565 |
06.06.24 09:17:02 | 0 | 3,9580 |
06.06.24 09:16:06 | 23 | 3,9580 |
06.06.24 08:45:08 | 63 | 3,9790 |
06.06.24 08:05:06 | 12 | 3,9750 |
05.06.24 21:47:14 | 0 | 3,9505 |
05.06.24 21:38:20 | 527 | 3,9505 |
05.06.24 21:26:43 | 225 | 3,9975 |
05.06.24 21:17:18 | 0 | 3,9975 |