iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | 0 | 4,3880 |
27.05.24 22:10:00 | 0 | 4,3520 |
24.05.24 22:10:00 | 0 | 4,4210 |
23.05.24 22:10:00 | 0 | 4,4515 |
22.05.24 22:10:00 | 0 | 4,4840 |
21.05.24 22:10:00 | 0 | 4,6170 |
20.05.24 22:10:00 | 0 | 4,5495 |
17.05.24 22:10:00 | 0 | 4,5495 |
16.05.24 22:10:00 | 0 | 4,4420 |
15.05.24 22:10:00 | 0 | 4,4270 |
14.05.24 22:10:00 | 0 | 4,4840 |
13.05.24 22:10:00 | 0 | 4,3885 |
10.05.24 22:10:00 | 0 | 4,2535 |
09.05.24 22:10:00 | 0 | 4,2965 |
08.05.24 22:10:00 | 0 | 4,2965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 4,3350 |
06.05.24 22:10:00 | 0 | 4,3250 |
03.05.24 22:10:00 | 0 | 4,2500 |
02.05.24 22:10:00 | 0 | 4,0990 |
01.05.24 22:10:00 | 0 | 4,1315 |
30.04.24 22:10:00 | 0 | 4,1315 |
29.04.24 22:10:00 | 0 | 4,1090 |
Keine Daten verfügbar