iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:59 | 0 | 3,9575 |
| 12:50:50 | 0 | 3,9540 |
| 11:55:19 | 0 | 3,9495 |
| 11:41:14 | 0 | 3,9475 |
| 11:04:49 | 0 | 3,9450 |
| 10:18:30 | 0 | 3,9440 |
| 09:29:25 | 0 | 3,9375 |
| 09:23:12 | 0 | 3,9430 |
| 09:07:07 | 0 | 3,9460 |
| 09:05:17 | 0 | 3,9440 |
| 08:21:10 | 0 | 3,9330 |
| 08:03:27 | 200 | 3,9800 |
| 07.06.24 19:35:13 | 0 | 3,9035 |
| 07.06.24 18:58:37 | 0 | 3,9040 |
| 07.06.24 18:13:10 | 0 | 3,9180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:18:45 | 0 | 3,9415 |
| 07.06.24 16:47:44 | 0 | 3,9480 |
| 07.06.24 16:31:41 | 0 | 3,9430 |
| 07.06.24 15:33:23 | 0 | 3,9375 |
| 07.06.24 15:27:53 | 0 | 3,9355 |
| 07.06.24 14:44:49 | 0 | 3,9240 |
| 07.06.24 13:52:08 | 0 | 3,9300 |
| 07.06.24 12:53:52 | 0 | 3,9220 |
| 07.06.24 12:01:43 | 0 | 3,9220 |
| 07.06.24 11:43:15 | 0 | 3,9225 |
| 07.06.24 11:02:38 | 0 | 3,9240 |
| 07.06.24 10:14:41 | 0 | 3,9335 |
| 07.06.24 09:29:03 | 0 | 3,9295 |
| 07.06.24 08:22:15 | 0 | 3,9105 |
| 07.06.24 08:03:35 | 1,00 Tsd. | 3,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:26:27 | 0 | 3,9570 |
| 06.06.24 19:10:52 | 0 | 3,9535 |
| 06.06.24 18:14:50 | 0 | 3,9570 |
| 06.06.24 17:26:16 | 0 | 3,9665 |
| 06.06.24 16:40:09 | 0 | 3,9580 |
| 06.06.24 15:50:59 | 0 | 3,9555 |
| 06.06.24 14:50:37 | 0 | 3,9585 |
| 06.06.24 13:56:36 | 0 | 3,9665 |
| 06.06.24 13:03:29 | 0 | 3,9625 |
| 06.06.24 12:59:44 | 0 | 3,9610 |
| 06.06.24 12:04:19 | 0 | 3,9600 |
| 06.06.24 11:17:41 | 0 | 3,9670 |
| 06.06.24 11:14:12 | 0 | 3,9615 |
| 06.06.24 10:24:31 | 0 | 3,9630 |
| 06.06.24 09:35:24 | 0 | 3,9545 |