iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 2,94 Tsd. | 4,3125 |
09:03:08 | 2,00 Tsd. | 4,3135 |
28.05.24 16:17:19 | 750 | 4,3585 |
28.05.24 11:29:22 | 10,20 Tsd. | 4,3820 |
28.05.24 10:18:36 | 10,00 Tsd. | 4,3825 |
28.05.24 09:05:07 | 1 | 4,3905 |
28.05.24 09:05:02 | 1 | 4,3905 |
28.05.24 09:04:22 | 971 | 4,3905 |
28.05.24 09:04:02 | 719 | 4,3905 |
28.05.24 09:00:57 | 891 | 4,3800 |
28.05.24 09:00:57 | 1,09 Tsd. | 4,3800 |
27.05.24 17:35:54 | 1,14 Tsd. | 4,3880 |
27.05.24 17:35:54 | 500 | 4,3880 |
27.05.24 17:35:54 | 673 | 4,3880 |
27.05.24 15:44:54 | 44 | 4,3945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:03:00 | 2,31 Tsd. | 4,3800 |
27.05.24 13:12:55 | 4,35 Tsd. | 4,3845 |
27.05.24 11:39:55 | 698 | 4,3835 |
27.05.24 11:39:55 | 3,12 Tsd. | 4,3835 |
27.05.24 09:31:42 | 10,00 Tsd. | 4,3890 |
27.05.24 09:05:16 | 1 | 4,3905 |
27.05.24 09:00:27 | 650 | 4,3985 |
24.05.24 17:27:48 | 2,23 Tsd. | 4,3520 |
24.05.24 16:09:11 | 1 | 4,3670 |
24.05.24 15:12:03 | 2,00 Tsd. | 4,3470 |
24.05.24 15:08:12 | 770 | 4,3475 |
24.05.24 14:10:56 | 250 | 4,3500 |
24.05.24 11:02:48 | 800 | 4,3555 |
24.05.24 10:13:50 | 3,31 Tsd. | 4,3440 |
24.05.24 10:13:50 | 1,69 Tsd. | 4,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:04:14 | 3,80 Tsd. | 4,3235 |
24.05.24 09:03:31 | 972 | 4,3245 |
24.05.24 09:03:31 | 50 | 4,3245 |
24.05.24 09:03:31 | 40,00 Tsd. | 4,3330 |
23.05.24 15:21:06 | 592 | 4,4210 |
23.05.24 14:38:55 | 2,50 Tsd. | 4,4180 |
23.05.24 14:38:41 | 2,23 Tsd. | 4,4185 |
23.05.24 14:37:52 | 2,23 Tsd. | 4,4195 |
23.05.24 14:08:01 | 22 | 4,4230 |
23.05.24 11:32:14 | 125 | 4,4090 |
23.05.24 11:26:50 | 22 | 4,4075 |
23.05.24 11:26:50 | 26 | 4,4075 |
23.05.24 11:26:41 | 5,00 Tsd. | 4,4075 |
23.05.24 11:26:41 | 5,00 Tsd. | 4,4055 |
23.05.24 11:21:47 | 22 | 4,4075 |