iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | 0 | 4,0449 |
27.05.24 22:10:00 | 0 | 4,0234 |
24.05.24 22:10:00 | 0 | 4,0828 |
23.05.24 22:10:00 | 0 | 4,0976 |
22.05.24 22:10:00 | 0 | 4,1291 |
21.05.24 22:10:00 | 0 | 4,2509 |
20.05.24 22:10:00 | 0 | 4,1825 |
17.05.24 22:10:00 | 0 | 4,1825 |
16.05.24 22:10:00 | 0 | 4,1022 |
15.05.24 22:10:00 | 0 | 4,1034 |
14.05.24 22:10:00 | 0 | 4,1625 |
13.05.24 22:10:00 | 0 | 4,0728 |
10.05.24 22:10:00 | 0 | 3,9581 |
09.05.24 22:10:00 | 0 | 3,9923 |
08.05.24 22:10:00 | 0 | 3,9923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 4,0278 |
06.05.24 22:10:00 | 0 | 4,0295 |
03.05.24 22:10:00 | 0 | 3,9641 |
02.05.24 22:10:00 | 0 | 3,8300 |
01.05.24 22:10:00 | 0 | 3,8548 |
30.04.24 22:10:00 | 0 | 3,8548 |
29.04.24 22:10:00 | 0 | 3,8271 |
Keine Daten verfügbar