iShares MSCI China UCITS ETF USD (Acc)
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:47 | 335 | 4,673 |
| 11:54:40 | 4 | 4,677 |
| 11:51:20 | 4 | 4,677 |
| 11:43:24 | 516 | 4,674 |
| 11:40:59 | 187 | 4,671 |
| 11:40:50 | 431 | 4,673 |
| 11:33:33 | 4,68 Tsd. | 4,675 |
| 11:33:33 | 1,07 Tsd. | 4,675 |
| 11:33:33 | 1 | 4,676 |
| 11:32:43 | 7,62 Tsd. | 4,675 |
| 11:32:43 | 1,38 Tsd. | 4,675 |
| 11:27:57 | 112 | 4,675 |
| 11:27:17 | 21 | 4,680 |
| 11:19:53 | 8,00 Tsd. | 4,676 |
| 11:17:24 | 534 | 4,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:10 | 818 | 4,675 |
| 11:16:04 | 1,69 Tsd. | 4,672 |
| 11:16:04 | 482 | 4,673 |
| 11:09:18 | 500 | 4,676 |
| 11:07:54 | 80 | 4,675 |
| 11:07:51 | 41 | 4,674 |
| 11:04:03 | 1 | 4,675 |
| 11:03:49 | 2 | 4,675 |
| 11:03:17 | 7,76 Tsd. | 4,675 |
| 11:03:17 | 11,52 Tsd. | 4,675 |
| 11:03:17 | 7,68 Tsd. | 4,675 |
| 11:03:17 | 10 | 4,675 |
| 11:03:14 | 7 | 4,676 |
| 11:03:14 | 25,18 Tsd. | 4,676 |
| 11:03:14 | 3,50 Tsd. | 4,676 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:14 | 43,67 Tsd. | 4,676 |
| 11:03:14 | 642 | 4,676 |
| 11:03:14 | 1,23 Tsd. | 4,677 |
| 11:02:34 | 293 | 4,677 |
| 11:02:21 | 2 | 4,677 |
| 11:01:59 | 7,65 Tsd. | 4,678 |
| 11:01:59 | 7,65 Tsd. | 4,678 |
| 11:00:48 | 871 | 4,677 |
| 11:00:45 | 364 | 4,677 |
| 10:59:30 | 794 | 4,677 |
| 10:56:56 | 650 | 4,675 |
| 10:54:45 | 210 | 4,677 |
| 10:54:45 | 228 | 4,678 |
| 10:54:30 | 4 | 4,680 |
| 10:53:50 | 7,70 Tsd. | 4,676 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login