ISHSIV-MSCI CHINA DL A
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:10 | 379 | 4,0825 |
08:05:05 | 360 | 4,0825 |
14.05.24 21:50:24 | 72 | 4,1170 |
14.05.24 21:47:11 | 0 | 4,0685 |
14.05.24 21:36:35 | 100 | 4,0685 |
14.05.24 21:17:01 | 0 | 4,0700 |
14.05.24 21:12:21 | 4 | 4,0685 |
14.05.24 21:09:38 | 491 | 4,0685 |
14.05.24 21:02:54 | 72 | 4,1170 |
14.05.24 20:59:01 | 100 | 4,1040 |
14.05.24 20:57:59 | 12 | 4,1170 |
14.05.24 20:47:08 | 0 | 4,0960 |
14.05.24 20:25:33 | 485 | 4,1205 |
14.05.24 20:17:22 | 0 | 4,0800 |
14.05.24 19:47:03 | 0 | 4,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:42:39 | 50 | 4,1220 |
14.05.24 19:17:21 | 0 | 4,0800 |
14.05.24 19:10:29 | 46 | 4,0785 |
14.05.24 19:09:33 | 70 | 4,1270 |
14.05.24 19:07:27 | 464 | 4,0785 |
14.05.24 19:03:52 | 482 | 4,0795 |
14.05.24 18:47:22 | 0 | 4,0800 |
14.05.24 18:17:12 | 0 | 4,0800 |
14.05.24 18:03:02 | 24 | 4,1280 |
14.05.24 17:52:06 | 8 | 4,1440 |
14.05.24 17:51:42 | 300 | 4,1445 |
14.05.24 17:47:11 | 0 | 4,1445 |
14.05.24 17:42:36 | 169 | 4,1485 |
14.05.24 17:24:02 | 200 | 4,1195 |
14.05.24 17:17:21 | 0 | 4,1175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:16:35 | 1,20 Tsd. | 4,1175 |
14.05.24 16:59:02 | 200 | 4,1140 |
14.05.24 16:51:12 | 70 | 4,1085 |
14.05.24 16:47:07 | 0 | 4,1090 |
14.05.24 16:41:51 | 100 | 4,1095 |
14.05.24 16:38:48 | 9,86 Tsd. | 4,1045 |
14.05.24 16:17:08 | 0 | 4,1120 |
14.05.24 16:07:37 | 200 | 4,1120 |
14.05.24 16:04:56 | 161 | 4,1155 |
14.05.24 15:46:21 | 1 | 4,1155 |
14.05.24 15:45:17 | 0 | 4,1220 |
14.05.24 15:42:45 | 100 | 4,1230 |
14.05.24 15:25:17 | 243 | 4,1010 |
14.05.24 15:17:12 | 124 | 4,1000 |
14.05.24 15:17:06 | 0 | 4,1000 |