iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:04 | 0 | 4,009 |
| 28.05.24 21:53:16 | 0 | 4,012 |
| 28.05.24 20:58:09 | 0 | 4,012 |
| 28.05.24 19:30:16 | 0 | 4,012 |
| 28.05.24 18:25:11 | 0 | 4,012 |
| 28.05.24 17:10:14 | 0 | 4,008 |
| 28.05.24 15:40:12 | 0 | 4,031 |
| 28.05.24 14:40:11 | 0 | 4,032 |
| 28.05.24 13:10:35 | 0 | 4,022 |
| 28.05.24 11:40:11 | 0 | 4,034 |
| 28.05.24 10:30:02 | 0 | 4,036 |
| 28.05.24 09:15:12 | 0 | 4,031 |
| 28.05.24 08:21:10 | 0 | 4,062 |
| 27.05.24 21:53:19 | 0 | 4,077 |
| 27.05.24 20:58:12 | 0 | 4,077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:30:10 | 0 | 4,077 |
| 27.05.24 18:25:11 | 0 | 4,077 |
| 27.05.24 17:10:14 | 0 | 4,051 |
| 27.05.24 15:40:11 | 0 | 4,048 |
| 27.05.24 14:40:07 | 0 | 4,048 |
| 27.05.24 13:10:28 | 0 | 4,041 |
| 27.05.24 11:40:11 | 0 | 4,044 |
| 27.05.24 10:30:02 | 0 | 4,045 |
| 27.05.24 09:15:07 | 0 | 4,048 |
| 27.05.24 08:32:54 | 0 | 4,046 |
| 24.05.24 21:53:22 | 0 | 4,008 |
| 24.05.24 20:58:11 | 0 | 4,008 |
| 24.05.24 19:30:14 | 0 | 4,008 |
| 24.05.24 18:25:11 | 0 | 4,008 |
| 24.05.24 17:10:06 | 0 | 4,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:40:14 | 0 | 4,020 |
| 24.05.24 14:40:12 | 0 | 4,012 |
| 24.05.24 13:10:35 | 0 | 4,019 |
| 24.05.24 11:40:11 | 0 | 4,012 |
| 24.05.24 10:30:16 | 0 | 4,014 |
| 24.05.24 10:05:10 | 1,55 Tsd. | 4,010 |
| 24.05.24 09:15:12 | 0 | 3,993 |
| 24.05.24 08:06:11 | 0 | 4,046 |
| 23.05.24 21:53:10 | 0 | 4,045 |
| 23.05.24 20:58:09 | 0 | 4,062 |
| 23.05.24 19:30:02 | 0 | 4,062 |
| 23.05.24 18:25:11 | 0 | 4,062 |
| 23.05.24 17:10:12 | 0 | 4,055 |
| 23.05.24 15:40:12 | 0 | 4,069 |
| 23.05.24 14:40:13 | 0 | 4,070 |