AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:52 | - | 30,288 |
28.03.24 21:58:37 | - | 30,297 |
28.03.24 21:29:16 | - | 30,285 |
28.03.24 21:22:38 | - | 30,273 |
28.03.24 21:14:45 | - | 30,285 |
28.03.24 21:02:06 | - | 30,297 |
28.03.24 21:01:14 | - | 30,288 |
28.03.24 20:59:43 | - | 30,297 |
28.03.24 20:57:26 | - | 30,309 |
28.03.24 20:56:46 | - | 30,297 |
28.03.24 20:56:14 | - | 30,285 |
28.03.24 20:55:17 | - | 30,297 |
28.03.24 20:54:03 | - | 30,285 |
28.03.24 20:51:16 | - | 30,297 |
28.03.24 20:50:47 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:47:57 | - | 30,297 |
28.03.24 20:44:49 | - | 30,309 |
28.03.24 20:38:17 | - | 30,297 |
28.03.24 20:31:49 | - | 30,309 |
28.03.24 20:26:11 | - | 30,321 |
28.03.24 20:13:43 | - | 30,309 |
28.03.24 20:13:43 | - | 30,309 |
28.03.24 20:08:41 | - | 30,297 |
28.03.24 20:07:12 | - | 30,285 |
28.03.24 20:04:12 | - | 30,297 |
28.03.24 20:01:33 | - | 30,309 |
28.03.24 20:00:18 | - | 30,297 |
28.03.24 19:58:04 | - | 30,303 |
28.03.24 19:57:37 | - | 30,291 |
28.03.24 19:53:48 | - | 30,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:46:29 | - | 30,267 |
28.03.24 19:41:26 | - | 30,255 |
28.03.24 19:37:07 | - | 30,267 |
28.03.24 19:34:56 | - | 30,255 |
28.03.24 19:29:16 | - | 30,267 |
28.03.24 19:17:09 | - | 30,255 |
28.03.24 19:11:30 | - | 30,267 |
28.03.24 19:05:32 | - | 30,255 |
28.03.24 19:01:44 | - | 30,243 |
28.03.24 18:54:34 | - | 30,255 |
28.03.24 18:46:04 | - | 30,267 |
28.03.24 18:39:42 | - | 30,258 |
28.03.24 18:31:03 | - | 30,249 |
28.03.24 18:27:26 | - | 30,261 |
28.03.24 18:21:24 | - | 30,249 |