AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:00:06 | - | 33,067 |
30.06.25 21:59:36 | - | 33,095 |
30.06.25 21:59:08 | - | 33,104 |
30.06.25 21:57:42 | - | 33,113 |
30.06.25 21:57:23 | - | 33,101 |
30.06.25 21:56:42 | - | 33,092 |
30.06.25 21:55:43 | - | 33,101 |
30.06.25 21:53:30 | - | 33,113 |
30.06.25 21:46:50 | - | 33,101 |
30.06.25 21:40:20 | - | 33,090 |
30.06.25 21:38:26 | - | 33,078 |
30.06.25 21:36:32 | - | 33,090 |
30.06.25 21:33:52 | - | 33,101 |
30.06.25 21:30:14 | - | 33,090 |
30.06.25 21:29:24 | - | 33,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:27:00 | - | 33,107 |
30.06.25 21:25:26 | - | 33,095 |
30.06.25 21:21:21 | - | 33,107 |
30.06.25 21:18:17 | - | 33,095 |
30.06.25 21:17:27 | - | 33,087 |
30.06.25 21:11:15 | - | 33,095 |
30.06.25 21:08:53 | - | 33,084 |
30.06.25 21:02:54 | - | 33,072 |
30.06.25 21:02:20 | - | 33,064 |
30.06.25 21:00:56 | - | 33,072 |
30.06.25 20:57:12 | - | 33,061 |
30.06.25 20:45:12 | - | 33,049 |
30.06.25 20:43:17 | - | 33,038 |
30.06.25 20:42:03 | - | 33,027 |
30.06.25 20:32:41 | - | 33,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:11:58 | - | 33,049 |
30.06.25 20:10:11 | - | 33,038 |
30.06.25 20:05:24 | - | 33,049 |
30.06.25 20:05:08 | - | 33,038 |
30.06.25 20:02:09 | - | 33,049 |
30.06.25 20:00:05 | - | 33,038 |
30.06.25 19:59:01 | - | 33,048 |
30.06.25 19:57:14 | - | 33,037 |
30.06.25 19:56:13 | - | 33,060 |
30.06.25 19:55:56 | - | 33,071 |
30.06.25 19:52:01 | - | 33,054 |
30.06.25 19:46:33 | - | 33,065 |
30.06.25 19:44:34 | - | 33,054 |
30.06.25 19:42:12 | - | 33,065 |
30.06.25 19:41:07 | - | 33,054 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login