AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH |
ISIN LU1931974429 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.22 17:41:32 | - | 24,361 |
| 25.11.22 17:41:19 | - | 24,367 |
| 25.11.22 17:40:37 | - | 24,361 |
| 25.11.22 17:39:51 | - | 24,367 |
| 25.11.22 17:39:50 | - | 24,361 |
| 25.11.22 17:38:41 | - | 24,361 |
| 25.11.22 17:38:08 | - | 24,361 |
| 25.11.22 17:37:07 | - | 24,354 |
| 25.11.22 17:36:03 | - | 24,348 |
| 25.11.22 17:35:02 | - | 24,350 |
| 25.11.22 17:35:00 | - | 24,350 |
| 25.11.22 17:34:37 | - | 24,340 |
| 25.11.22 17:34:20 | - | 24,335 |
| 25.11.22 17:34:17 | - | 24,330 |
| 25.11.22 17:34:08 | - | 24,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.22 17:33:37 | - | 24,330 |
| 25.11.22 17:33:23 | - | 24,325 |
| 25.11.22 17:32:02 | - | 24,330 |
| 25.11.22 17:30:01 | - | 24,135 |
| 25.11.22 17:29:22 | - | 24,350 |
| 25.11.22 17:28:57 | - | 24,350 |
| 25.11.22 17:26:55 | - | 24,355 |
| 25.11.22 17:24:40 | - | 24,360 |
| 25.11.22 17:23:25 | - | 24,370 |
| 25.11.22 17:23:01 | - | 24,370 |
| 25.11.22 17:21:51 | - | 24,360 |
| 25.11.22 17:20:25 | - | 24,360 |
| 25.11.22 17:19:03 | - | 24,355 |
| 25.11.22 17:18:10 | - | 24,355 |
| 25.11.22 17:17:42 | - | 24,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.22 17:17:10 | - | 24,355 |
| 25.11.22 17:16:11 | - | 24,345 |
| 25.11.22 17:15:57 | - | 24,350 |
| 25.11.22 17:12:43 | - | 24,340 |
| 25.11.22 17:11:12 | - | 24,340 |
| 25.11.22 17:09:57 | - | 24,345 |
| 25.11.22 17:09:03 | - | 24,340 |
| 25.11.22 17:08:06 | - | 24,340 |
| 25.11.22 17:07:33 | - | 24,340 |
| 25.11.22 17:06:16 | - | 24,340 |
| 25.11.22 17:05:39 | - | 24,340 |
| 25.11.22 17:04:00 | - | 24,345 |
| 25.11.22 17:03:14 | - | 24,335 |
| 25.11.22 17:02:35 | - | 24,335 |
| 25.11.22 17:02:35 | - | 24,335 |