AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:52:11 | - | 31,054 |
25.04.25 17:50:04 | - | 31,045 |
25.04.25 17:48:53 | - | 31,034 |
25.04.25 17:47:38 | - | 31,045 |
25.04.25 17:44:45 | - | 31,034 |
25.04.25 17:43:13 | - | 31,045 |
25.04.25 17:43:04 | - | 31,054 |
25.04.25 17:41:01 | - | 31,062 |
25.04.25 17:40:36 | - | 31,051 |
25.04.25 17:40:15 | - | 31,039 |
25.04.25 17:37:08 | - | 31,028 |
25.04.25 17:36:58 | - | 31,020 |
25.04.25 17:36:32 | - | 31,028 |
25.04.25 17:36:01 | - | 31,028 |
25.04.25 17:28:27 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:28:02 | - | 31,215 |
25.04.25 17:27:44 | - | 31,255 |
25.04.25 17:27:24 | - | 31,230 |
25.04.25 17:27:14 | - | 31,210 |
25.04.25 17:25:13 | - | 31,215 |
25.04.25 17:24:12 | - | 31,215 |
25.04.25 17:23:24 | - | 31,215 |
25.04.25 17:23:00 | - | 31,215 |
25.04.25 17:22:53 | - | 31,215 |
25.04.25 17:22:03 | - | 31,210 |
25.04.25 17:20:31 | - | 31,205 |
25.04.25 17:18:55 | - | 31,195 |
25.04.25 17:18:42 | - | 31,195 |
25.04.25 17:16:58 | - | 31,195 |
25.04.25 17:13:49 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:13:06 | - | 31,195 |
25.04.25 17:12:56 | - | 31,205 |
25.04.25 17:12:56 | - | 31,205 |
25.04.25 17:12:56 | - | 31,205 |
25.04.25 17:12:56 | - | 31,205 |
25.04.25 17:12:56 | - | 31,205 |
25.04.25 17:12:56 | - | 31,205 |
25.04.25 17:10:40 | - | 31,210 |
25.04.25 17:09:39 | - | 31,195 |
25.04.25 17:08:37 | - | 31,200 |
25.04.25 17:07:48 | - | 31,230 |
25.04.25 17:07:05 | - | 31,230 |
25.04.25 17:06:39 | - | 31,230 |
25.04.25 17:05:29 | - | 31,230 |
25.04.25 17:01:31 | - | 31,230 |