AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:19:54 | - | 30,261 |
28.03.24 18:11:34 | - | 30,249 |
28.03.24 18:09:57 | - | 30,261 |
28.03.24 18:09:22 | - | 30,273 |
28.03.24 18:02:22 | - | 30,261 |
28.03.24 17:46:52 | - | 30,273 |
28.03.24 17:38:04 | - | 30,261 |
28.03.24 17:36:07 | - | 30,249 |
28.03.24 17:29:23 | - | 30,295 |
28.03.24 17:29:03 | - | 30,291 |
28.03.24 17:28:36 | - | 30,290 |
28.03.24 17:28:16 | - | 30,285 |
28.03.24 17:28:05 | - | 30,281 |
28.03.24 17:26:52 | - | 30,290 |
28.03.24 17:26:22 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:25:45 | - | 30,286 |
28.03.24 17:25:28 | - | 30,275 |
28.03.24 17:25:07 | - | 30,281 |
28.03.24 17:24:31 | - | 30,285 |
28.03.24 17:24:09 | - | 30,280 |
28.03.24 17:23:55 | - | 30,280 |
28.03.24 17:23:38 | - | 30,280 |
28.03.24 17:22:38 | - | 30,276 |
28.03.24 17:22:27 | - | 30,280 |
28.03.24 17:21:22 | - | 30,276 |
28.03.24 17:21:07 | - | 30,280 |
28.03.24 17:20:12 | - | 30,285 |
28.03.24 17:19:34 | - | 30,281 |
28.03.24 17:19:18 | - | 30,285 |
28.03.24 17:19:05 | - | 30,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:17:22 | - | 30,280 |
28.03.24 17:16:18 | - | 30,276 |
28.03.24 17:15:59 | - | 30,276 |
28.03.24 17:15:25 | - | 30,285 |
28.03.24 17:14:23 | - | 30,280 |
28.03.24 17:13:21 | - | 30,286 |
28.03.24 17:12:52 | - | 30,286 |
28.03.24 17:12:23 | - | 30,290 |
28.03.24 17:11:37 | - | 30,290 |
28.03.24 17:11:22 | - | 30,290 |
28.03.24 17:10:52 | - | 30,286 |
28.03.24 17:10:37 | - | 30,290 |
28.03.24 17:09:35 | - | 30,290 |
28.03.24 17:09:08 | - | 30,286 |
28.03.24 17:08:27 | - | 30,290 |