Amundi Euro Govern. Bond 15+Y UE Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:18:00 | 32 | 185,77 |
24.10.24 09:04:24 | - | 185,49 |
23.10.24 14:07:15 | 32 | 184,52 |
23.10.24 14:06:51 | 32 | 184,40 |
23.10.24 14:06:51 | 53 | 184,46 |
23.10.24 12:19:25 | 195 | 184,54 |
23.10.24 12:19:25 | 32 | 184,54 |
23.10.24 12:09:25 | 94 | 184,41 |
23.10.24 12:09:25 | 32 | 184,41 |
23.10.24 11:59:04 | 61 | 184,31 |
23.10.24 10:59:39 | 168 | 184,26 |
23.10.24 10:59:39 | 32 | 184,27 |
23.10.24 10:57:52 | 220 | 184,11 |
23.10.24 09:04:21 | - | 184,64 |
22.10.24 17:35:28 | 1 | 184,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:28 | 11 | 184,27 |
22.10.24 15:35:19 | 32 | 185,25 |
22.10.24 09:33:18 | 3 | 184,58 |
22.10.24 09:04:14 | - | 184,79 |
21.10.24 11:33:57 | 41 | 187,18 |
21.10.24 10:24:41 | 31 | 187,76 |
21.10.24 09:20:22 | 31 | 188,06 |
21.10.24 09:04:03 | - | 188,49 |
18.10.24 17:35:21 | 29 | 188,91 |
18.10.24 17:35:21 | 28 | 188,91 |
18.10.24 12:31:24 | 137 | 188,82 |
18.10.24 12:31:24 | 22 | 188,82 |
18.10.24 12:21:56 | 31 | 188,56 |
18.10.24 09:13:21 | 233 | 187,72 |
18.10.24 09:11:19 | 30 | 187,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:07 | - | 187,49 |
17.10.24 17:35:00 | 11 | 188,00 |
17.10.24 12:27:37 | 202 | 188,35 |
17.10.24 09:04:03 | - | 188,32 |
16.10.24 17:35:29 | 22 | 188,86 |
16.10.24 15:52:18 | 169 | 189,00 |
16.10.24 15:52:18 | 31 | 189,00 |
16.10.24 09:38:06 | 42 | 188,07 |
16.10.24 09:38:06 | 31 | 188,08 |
16.10.24 09:19:05 | 30 | 188,15 |
16.10.24 09:18:52 | 56 | 188,15 |
16.10.24 09:04:19 | - | 188,34 |
15.10.24 17:35:18 | 24 | 187,57 |
15.10.24 17:35:18 | 5 | 187,57 |
15.10.24 14:53:31 | 336 | 187,29 |