Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 0 | 176,245 |
09:15:57 | 4 | 176,080 |
09:11:33 | 30 | 176,080 |
09:04:23 | 0 | 176,105 |
02.10.25 17:36:24 | 0 | 176,010 |
02.10.25 16:39:04 | 2 | 175,765 |
02.10.25 16:20:15 | 10 | 175,700 |
02.10.25 13:12:05 | 0 | 176,045 |
02.10.25 09:04:12 | 0 | 175,410 |
01.10.25 17:36:01 | 0 | 175,460 |
01.10.25 17:04:30 | 5 | 175,780 |
01.10.25 16:41:31 | 3 | 175,660 |
01.10.25 16:37:37 | 6 | 175,715 |
01.10.25 16:27:49 | 1 | 175,725 |
01.10.25 15:45:21 | 7 | 176,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:16:20 | 30 | 175,745 |
01.10.25 13:12:08 | 0 | 175,240 |
01.10.25 11:31:53 | 30 | 174,750 |
01.10.25 11:30:18 | 1 | 174,930 |
01.10.25 11:29:51 | 30 | 174,935 |
01.10.25 09:04:09 | 5 | 174,905 |
30.09.25 17:36:14 | 0 | 175,675 |
30.09.25 16:00:06 | 43 | 175,500 |
30.09.25 15:31:55 | 1 | 175,630 |
30.09.25 13:12:12 | 0 | 175,610 |
30.09.25 11:00:40 | 62 | 175,700 |
30.09.25 09:04:03 | 0 | 175,985 |
29.09.25 17:36:28 | 0 | 175,765 |
29.09.25 13:12:01 | 0 | 175,145 |
29.09.25 09:36:52 | 68 | 174,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:04:18 | 1 | 174,825 |
26.09.25 17:36:24 | 0 | 174,430 |
26.09.25 14:53:15 | 14 | 174,530 |
26.09.25 14:53:15 | 11 | 174,525 |
26.09.25 14:14:08 | 32 | 174,430 |
26.09.25 13:12:24 | 0 | 174,285 |
26.09.25 09:04:26 | 0 | 173,630 |
25.09.25 17:36:05 | 0 | 173,710 |
25.09.25 13:12:29 | 0 | 173,800 |
25.09.25 09:04:02 | 0 | 173,830 |
24.09.25 17:36:17 | 0 | 173,990 |
24.09.25 17:04:02 | 3 | 174,185 |
24.09.25 13:12:01 | 0 | 173,955 |
24.09.25 09:04:04 | 0 | 174,280 |
23.09.25 17:36:07 | 0 | 173,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login