Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:17 | 213 | 180,045 |
13:12:13 | 0 | 180,100 |
09:04:09 | 0 | 180,545 |
25.06.25 17:36:10 | 0 | 179,675 |
25.06.25 14:49:25 | 3 | 179,410 |
25.06.25 14:44:18 | 5 | 179,330 |
25.06.25 14:08:58 | 30 | 179,480 |
25.06.25 13:12:05 | 0 | 179,765 |
25.06.25 12:58:23 | 30 | 179,800 |
25.06.25 11:19:51 | 12 | 180,470 |
25.06.25 09:04:08 | 260 | 181,130 |
24.06.25 17:36:08 | 0 | 180,180 |
24.06.25 13:52:49 | 4 | 179,685 |
24.06.25 13:12:19 | 0 | 179,605 |
24.06.25 11:24:07 | 2 | 179,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:15:38 | 1 | 180,720 |
24.06.25 09:04:04 | 0 | 181,330 |
23.06.25 17:36:09 | 0 | 181,180 |
23.06.25 16:35:10 | 30 | 181,240 |
23.06.25 15:45:10 | 6 | 181,200 |
23.06.25 15:18:10 | 30 | 181,115 |
23.06.25 15:03:13 | 24 | 181,240 |
23.06.25 15:03:13 | 30 | 181,225 |
23.06.25 15:00:06 | 30 | 181,305 |
23.06.25 14:31:10 | 27 | 181,115 |
23.06.25 14:31:10 | 6 | 181,120 |
23.06.25 13:12:01 | 0 | 180,385 |
23.06.25 10:59:00 | 600 | 179,970 |
23.06.25 09:04:18 | 3 | 179,680 |
23.06.25 09:04:01 | 0 | 179,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:36:06 | 0 | 180,815 |
20.06.25 17:04:59 | 3 | 180,565 |
20.06.25 17:04:36 | 2 | 180,565 |
20.06.25 13:15:00 | 6 | 180,530 |
20.06.25 13:12:07 | 0 | 180,495 |
20.06.25 12:07:21 | 125 | 180,530 |
20.06.25 11:17:44 | 30 | 180,260 |
20.06.25 10:54:21 | 227 | 180,130 |
20.06.25 10:54:21 | 3 | 180,135 |
20.06.25 10:26:18 | 53 | 180,610 |
20.06.25 10:26:18 | 2 | 180,605 |
20.06.25 10:03:50 | 30 | 181,090 |
20.06.25 10:03:50 | 600 | 181,090 |
20.06.25 09:30:22 | 600 | 181,580 |
20.06.25 09:30:22 | 30 | 181,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login